Ambev Adr Rep O Share Price | |
---|---|
Price | 2.226066 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 15,432 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.192623 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 15.75b |
Market Capitalisation | $34.53b |
Market Size | 0 |
52 Week High | 3.232443 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 2.192623 |
52 Week Low Date | 05-Jun-2024 |
# Trades | 94 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.56301 |
Earnings | 0.189624 |
Dividend | 0.144287 |
Yield | 6.581% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 19:11:32 | 2.2292 | 4 | Unknown* | 0.00 | 0.00 | 8.92 | O Ordinary |
06-Jun-24 | 18:54:26 | 2.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:20:08 | 2.22 | 4 | Unknown* | 0.00 | 0.00 | 8.88 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:20:05 | 2.22 | 4 | Unknown* | 0.00 | 0.00 | 8.88 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:14:08 | 2.22 | 950 | Unknown* | 0.00 | 0.00 | 2,109 | O Ordinary |
06-Jun-24 | 18:05:14 | 2.22 | 113 | Unknown* | 0.00 | 0.00 | 250.86 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:04:25 | 2.222 | 4,000 | Unknown* | 0.00 | 0.00 | 8,888 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:03:27 | 2.222 | 1,900 | Unknown* | 0.00 | 0.00 | 4,222 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:03:27 | 2.225 | 100 | Unknown* | 0.00 | 0.00 | 222.50 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:52:22 | 2.225 | 100 | Unknown* | 0.00 | 0.00 | 222.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|