Ambev Adr Rep O Share Trades (0A6X)

Ambev Adr Rep O Information

Share Price Information for Ambev Adr Rep O (0A6X)

Share Price is delayed by 15 minutes

Share Price: 2.324956

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.324956

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:12:36	2.3492	21	Unknown*	49.33	O Ordinary
29-Apr-24	19:12:16	2.3492	42	Unknown*	98.67	O Ordinary
29-Apr-24	19:03:00	2.34	3	Unknown*	7.02	O Ordinary Was reported as OTC
29-Apr-24	18:47:58	2.3392	70	Unknown*	163.74	O Ordinary
29-Apr-24	18:36:31	2.3308	200	Unknown*	466.16	O Ordinary
29-Apr-24	18:28:32	2.3383	169	Unknown*	395.17	O Ordinary Was reported as OTC
29-Apr-24	18:16:20	2.3392	1	Unknown*	2.34	O Ordinary
29-Apr-24	17:29:16	2.34	29	Unknown*	67.86	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:46:40	2.33	748	Unknown*	1,743	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:39:53	2.34	2	Unknown*	4.68	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:52:09	2.33	12	Unknown*	27.96	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:18:55	2.34	4	Unknown*	9.36	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:03:33	2.34	1	Unknown*	2.34	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:03:33	2.34	2	Unknown*	4.68	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:03:33	2.34	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC