Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 20:42:32 | 2.38 | 150 | Unknown* | 357.00 | O Ordinary Delayed publication Historical |
16-May-24 | 19:17:08 | 2.3991 | 10 | Unknown* | 23.99 | O Ordinary Delayed publication Historical |
16-May-24 | 19:24:24 | 2.3991 | 106 | Unknown* | 254.30 | O Ordinary Delayed publication Historical |
16-May-24 | 20:22:31 | 2.3891 | 6 | Unknown* | 14.33 | O Ordinary Delayed publication Historical |
16-May-24 | 20:22:58 | 2.3891 | 5 | Unknown* | 11.95 | O Ordinary Delayed publication Historical |
16-May-24 | 19:32:21 | 2.3991 | 4 | Unknown* | 9.60 | O Ordinary Delayed publication Historical |
16-May-24 | 20:14:31 | 2.3909 | 22 | Unknown* | 52.60 | O Ordinary Delayed publication Historical |
16-May-24 | 19:17:08 | 2.3991 | 10 | Unknown* | 23.99 | O Ordinary Delayed publication Historical |
16-May-24 | 20:22:31 | 2.3891 | 6 | Unknown* | 14.33 | O Ordinary Delayed publication Historical |
16-May-24 | 20:22:58 | 2.3891 | 5 | Unknown* | 11.95 | O Ordinary Delayed publication Historical |
16-May-24 | 19:52:50 | 2.396976 | 300 | Unknown* | 719.09 | O Ordinary Delayed publication Historical |
16-May-24 | 17:26:30 | 2.386419 | 46 | Unknown* | 109.78 | O Ordinary Delayed publication Historical |