Inpost Ord Share Price | |
---|---|
Price | 16.73547 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,424 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.37025 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 499.82m |
Market Capitalisation | €8.18b |
Market Size | 0 |
52 Week High | 17.18932 |
52 Week High Date | 21-May-2024 |
52 Week Low | 8.924 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 138 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 54.60352 |
Earnings | 0.299802 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:36:51 | 16.73547 | 1,960 | Unknown* | 0.00 | 0.00 | 32.80k | O Ordinary |
06-Jun-24 | 17:36:51 | 16.66996 | 78 | Unknown* | 0.00 | 0.00 | 1,300 | O Ordinary |
06-Jun-24 | 17:35:16 | 16.79015 | 392 | Unknown* | 0.00 | 0.00 | 6,582 | O Ordinary |
06-Jun-24 | 17:14:01 | 16.86282 | 30 | Unknown* | 0.00 | 0.00 | 505.88 | O Ordinary |
06-Jun-24 | 16:35:13 | 16.66 | 492 | Unknown* | 0.00 | 0.00 | 8,197 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:18:47 | 16.68 | 181 | Unknown* | 0.00 | 0.00 | 3,019 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:18:47 | 16.68 | 181 | Unknown* | 0.00 | 0.00 | 3,019 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:16:55 | 16.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:11:28 | 16.73 | 92 | Unknown* | 0.00 | 0.00 | 1,539 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:10:28 | 16.73 | 113 | Unknown* | 0.00 | 0.00 | 1,890 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|