Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Zto Express Cay Share Price

Pin to quick picksZto Express Cay Share Price (0A33)

Zto Express Cay Information

Share Price Information for Zto Express Cay (0A33)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.77142
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 19.54
High: 0.00
Low: 0.00
Prev. Close: 19.54
0A33 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zto Express (cayman) Inc Zto Exp Cayman Adr Rep Ord (cdi)

Zto Express (cayman) Inc Zto Exp Cayman Adr Rep Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0A33.L. It has a market capitalisation of $15.72b, with approximately 804.72m shares in issue. Over the last year, Zto Express Cay share price has been traded in a range of 11.0085, hitting a high of 28.64564, and a low of 17.63714.

Intraday Zto Express Cay Share Chart

Zto Express Cay Share Price
Price 21.77142
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 526
Open 19.54
High 0.00
Low 0.00
Prev. Close 19.54

3 Month Zto Express Cay Share Graph

Currency USD
Issue Country GB
Shares in Issue 804.72m
Market Capitalisation $15.72b
Market Size 300
52 Week High 28.64564
52 Week High Date 31-May-2023
52 Week Low 17.63714
52 Week Low Date 15-Feb-2024
# Trades 13
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 12.75294
Earnings 1.532196
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zto Express Cay (0A33)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:37:2921.5881Unknown*0.000.0021.59O Ordinary
Was reported as OTC
26-Apr-2416:47:4621.615155Unknown*0.000.003,350O Ordinary
Was reported as OTC
26-Apr-2415:15:1721.75535Unknown*0.000.00761.43O Ordinary
Was reported as OTC
26-Apr-2415:00:1821.77142312Unknown*0.000.006,793O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:31:4421.900Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:45:2821.821211Unknown*0.000.00240.03O Ordinary
Cross at same price
26-Apr-2414:38:4121.861211Unknown*0.000.00240.47O Ordinary
Cross at same price
26-Apr-2414:30:2721.841Unknown*0.000.0021.84O Ordinary
Was reported as OTC
25-Apr-2420:56:2421.220120Unknown*0.000.00424.40O Ordinary
Delayed publication
Historical
Cross at same price
25-Apr-2419:47:0921.18885Unknown*0.000.00105.94O Ordinary
Delayed publication
Historical
Cross at same price
View more Zto Express Cay trades

Directors Deals for Zto Express Cay (0A33)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Zto Express Cay directors deals
  • There are no chat posts for Zto Express Cay
View more Zto Express Cay share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.