Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:37:29 | 21.588 | 1 | Unknown* | 21.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:47:46 | 21.615 | 155 | Unknown* | 3,350 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:15:17 | 21.755 | 35 | Unknown* | 761.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:18 | 21.77142 | 312 | Unknown* | 6,793 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:31:44 | 21.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:28 | 21.8212 | 11 | Unknown* | 240.03 | O Ordinary Cross at same price |
26-Apr-24 | 14:38:41 | 21.8612 | 11 | Unknown* | 240.47 | O Ordinary Cross at same price |
26-Apr-24 | 14:30:27 | 21.84 | 1 | Unknown* | 21.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:56:24 | 21.2201 | 20 | Unknown* | 424.40 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:47:09 | 21.1888 | 5 | Unknown* | 105.94 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:27:34 | 21.205 | 100 | Unknown* | 2,121 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:54:56 | 21.2293 | 16 | Unknown* | 339.67 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:27:34 | 21.205 | 300 | Unknown* | 6,362 | O Ordinary Delayed publication Historical Was reported as OTC |