Ellington Finan Share Price | |
---|---|
Price | 12.11763 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,704 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.11763 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 85.04m |
Market Capitalisation | $1.03b |
Market Size | 0 |
52 Week High | 14.30239 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 11.11115 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.61532 |
Earnings | 0.89 |
Dividend | 1.86 |
Yield | 15.35% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 18:59:09 | 11.918 | 25 | Unknown* | 0.00 | 0.00 | 297.95 | O Ordinary Was reported as OTC |
29-May-24 | 18:30:02 | 11.9095 | 106 | Unknown* | 0.00 | 0.00 | 1,262 | O Ordinary Was reported as OTC |
29-May-24 | 17:01:04 | 11.86 | 2 | Unknown* | 0.00 | 0.00 | 23.72 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 17:00:08 | 11.87 | 2 | Unknown* | 0.00 | 0.00 | 23.74 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 17:12:47 | 11.87 | 9 | Unknown* | 0.00 | 0.00 | 106.83 | O Ordinary Was reported as OTC |
29-May-24 | 16:34:46 | 11.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:48:26 | 11.87 | 1 | Unknown* | 0.00 | 0.00 | 11.87 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:57:21 | 11.86 | 25 | Unknown* | 0.00 | 0.00 | 296.50 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 17:02:28 | 11.865 | 12 | Unknown* | 0.00 | 0.00 | 142.38 | O Ordinary Was reported as OTC |
29-May-24 | 16:12:32 | 11.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|