Corteva Ord Share Price | |
---|---|
Price | 52.92081 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,500 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.41094 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 697.80m |
Market Capitalisation | €37.27b |
Market Size | 0 |
52 Week High | 54.33035 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 40.98383 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 56.83582 |
Earnings | 0.939741 |
Dividend | 0.574117 |
Yield | 1.075% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:09:18 | 53.32294 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:24:13 | 53.17391 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:23:44 | 53.16925 | 20 | Unknown* | 0.00 | 0.00 | 1,063 | O Ordinary Was reported as OTC |
03-May-24 | 18:23:25 | 53.18323 | 88 | Unknown* | 0.00 | 0.00 | 4,680 | O Ordinary Was reported as OTC |
02-May-24 | 16:12:10 | 53.3709 | 20 | Unknown* | 0.00 | 0.00 | 1,067 | O Ordinary Delayed publication Historical Was reported as OTC |
03-May-24 | 15:55:31 | 52.92081 | 1 | Unknown* | 0.00 | 0.00 | 52.92 | O Ordinary |
03-May-24 | 15:51:01 | 53.23704 | 20 | Unknown* | 0.00 | 0.00 | 1,065 | O Ordinary |
03-May-24 | 15:19:18 | 53.27637 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:16:10 | 53.57386 | 1 | Unknown* | 0.00 | 0.00 | 53.57 | O Ordinary |
03-May-24 | 14:46:38 | 53.0994 | 13 | Unknown* | 0.00 | 0.00 | 690.29 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|