Ishares Usd Flo Share Price | |
---|---|
Price | 796.0337 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 62,020 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 795.7926 |
Currency | MXN |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 795.7926 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 697.3419 |
52 Week Low Date | 03-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:48:58 | 795.1115 | 6,320 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary Was reported as OTC |
29-Apr-24 | 15:39:40 | 796.0337 | 55,700 | Unknown* | 0.00 | 0.00 | 44m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 20:27:09 | 796.0063 | 2,735 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 20:14:15 | 795.7979 | 6 | Unknown* | 0.00 | 0.00 | 4,775 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 20:09:26 | 795.8753 | 2,757 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 19:31:21 | 796.0747 | 13 | Unknown* | 0.00 | 0.00 | 10.35k | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 19:41:38 | 796.0766 | 347 | Unknown* | 0.00 | 0.00 | 276.24k | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|