Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ZINC Share
Price
ZINC Share
News
ZINC Share
Chat
ZINC Share
Trades33
ZINC
Live RNS
ZINC Share
Charts
ZINC Level 2
Console
ZINC Live
Share Price
ZINC Broker
Ratings
ZINC Directors
Deals
ZINC Financial
Diary
ZINC
Fundamentals
ZINC Short
Positions
ZINC
Media
ZINC Company
Research
ZINC Company
Timeline
WisdomTree Zinc Information
Share Price Information for WisdomTree Zinc (ZINC)
Share Price is delayed by 15 minutes
Get Live Data
12.025
-0.18 (-1.47%)
Bid:
12.025
Ask:
12.065
Spread:
0.04 (0.333%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Zinc Share Chart
| WisdomTree Zinc Share Price | |||
|---|---|---|---|
| Price | 12.025 | Open | 12.11 |
| Bid | 12.025 | High | 12.18 |
| Ask | 12.065 | Low | 12.025 |
| Change | -0.18 (-1.47%) | Close | 12.225 |
| Volume | 4,445 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.47 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 8.5025 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 4,343 |
| Sold Value | $52.70k |
| Vol. Bought | 95 |
| Bought Value | $1.16k |
| Market Size | 1,000 |
$ 1,046.56 (+4.66%)
1 month ago
$ 1,094.67 (+9.47%)
3 months ago
$ 1,151.82 (+15.18%)
6 months ago
$ 1,369.40 (+36.94%)
1 year ago
Add ZINC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for WisdomTree Zinc (ZINC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 08:00:04 | 12.39 | 0 | Unknown* | 12.025 | 12.065 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-26 | 11:27:20 | 12.485 | 0 | Unknown* | 12.025 | 12.065 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-26 | 14:45:52 | 12.145 | 1 | Unknown* | 12.025 | 12.065 | 12.15 | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-26 | 14:39:45 | 12.345 | 0 | Unknown* | 12.025 | 12.065 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 16:29:01 | 12.025 | 15 | Sell* | 12.025 | 12.065 | 180.38 | A Automatic Execution |
| 05-Jun-26 | 16:27:29 | 12.09105 | 2 | Unknown* | 12.025 | 12.065 | 24.18 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:50:59 | 12.16074 | 0 | Unknown* | 12.05 | 12.095 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:47:41 | 12.06 | 239 | Sell* | 12.06 | 12.095 | 2,882 | A Automatic Execution |
| 05-Jun-26 | 15:38:32 | 12.11892 | 4 | Unknown* | 12.06 | 12.105 | 48.48 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:27:50 | 12.095 | 0 | Unknown* | 12.055 | 12.095 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for WisdomTree Zinc (ZINC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
