Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XYLD Share
Price
XYLD Share
News
XYLD Share
Chat
XYLD Share
Trades12
XYLD
Live RNS
XYLD Share
Charts
XYLD Level 2
Console
XYLD Live
Share Price
XYLD Broker
Ratings
XYLD Directors
Deals
XYLD Financial
Diary
XYLD
Fundamentals
XYLD Short
Positions
XYLD
Media
XYLD Company
Research
XYLD Company
Timeline
X Usd Pab S Dur Information
Share Price Information for X Usd Pab S Dur (XYLD)
Share Price is delayed by 15 minutes
Get Live Data
18.414
0.041 (0.22%)
Bid:
18.39
Ask:
18.418
Spread:
0.028 (0.152%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Usd Pab S Dur Share Chart
| X Usd Pab S Dur Share Price | |||
|---|---|---|---|
| Price | 18.414 | Open | 18.452 |
| Bid | 18.39 | High | 18.452 |
| Ask | 18.418 | Low | 18.414 |
| Change | 0.041 (0.22%) | Close | 18.373 |
| Volume | 17 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.83 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 18.004 |
| Year Low Date | 28-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 17 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 1,008.65 (+0.87%)
1 month ago
$ 1,011.54 (+1.15%)
3 months ago
$ 994.87 (-0.51%)
6 months ago
$ 1,007.28 (+0.73%)
1 year ago
Add XYLD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Usd Pab S Dur (XYLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:04:53 | 18.416 | 0 | Unknown* | 18.39 | 18.416 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:03:53 | 18.416 | 1 | Buy* | 18.39 | 18.416 | 18.42 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:03:53 | 18.414 | 3 | Buy* | 18.39 | 18.416 | 55.24 | A Automatic Execution |
| 15-Jun-26 | 08:29:59 | 18.44 | 1 | Buy* | 18.38 | 18.44 | 18.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:29:59 | 18.414 | 3 | Buy* | 18.38 | 18.44 | 55.24 | A Automatic Execution |
| 15-Jun-26 | 08:29:58 | 18.496 | 0 | Unknown* | 18.378 | 18.496 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:15 | 18.43 | 0 | Unknown* | 18.386 | 18.428 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:23 | 18.452 | 1 | Buy* | 18.36 | 18.452 | 18.45 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:08 | 18.452 | 7 | Buy* | 18.362 | 18.452 | 129.16 | A Automatic Execution |
| 15-Jun-26 | 08:00:00 | 18.422 | 1 | Buy* | 18.39 | 18.422 | 18.42 | O Ordinary Trade was executed as an SI |
Directors Deals for X Usd Pab S Dur (XYLD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Usd Pab S Dur (XYLD)
- There are no chat posts for X Usd Pab S Dur
Follow the stocks
