Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMEU Share
Price
XMEU Share
News
XMEU Share
Chat
XMEU Share
Trades32
XMEU
Live RNS
XMEU Share
Charts
XMEU Level 2
Console
XMEU Live
Share Price
XMEU Broker
Ratings
XMEU Directors
Deals
XMEU Financial
Diary
XMEU
Fundamentals
XMEU Short
Positions
XMEU
Media
XMEU Company
Research
XMEU Company
Timeline
Xeurope 1c Information
Share Price Information for Xeurope 1c (XMEU)
Share Price is delayed by 15 minutes
Get Live Data
10,194.00
63.00 (0.62%)
Bid:
10,172.00
Ask:
10,182.00
Spread:
10.00 (0.098%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xeurope 1c Share Chart
| Xeurope 1c Share Price | |||
|---|---|---|---|
| Price | 10,194.00 | Open | 10,200.00 |
| Bid | 10,172.00 | High | 10,200.00 |
| Ask | 10,182.00 | Low | 10,192.00 |
| Change | 63.00 (0.62%) | Close | 10,131.00 |
| Volume | 1,606 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,200.00 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 8,228.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 147 |
| Sold Value | £14.96k |
| Vol. Bought | 315 |
| Bought Value | £32.11k |
| Market Size | 300 |
£ 1,048.98 (+4.90%)
1 month ago
£ 1,084.01 (+8.40%)
3 months ago
£ 1,107.80 (+10.78%)
6 months ago
£ 1,215.02 (+21.50%)
1 year ago
Add XMEU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xeurope 1c (XMEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:11:04 | 10,179.92 | 4 | Buy* | 10,172.00 | 10,180.00 | 407.20 | O Ordinary |
| 16-Jun-26 | 14:58:49 | 10,171.90 | 6 | Buy* | 10,162.00 | 10,172.00 | 610.31 | O Ordinary |
| 16-Jun-26 | 14:34:21 | 10,184.70328 | 1,144 | Unknown* | 10,168.00 | 10,180.00 | 116.51k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 13:57:01 | 10,168.333 | 109 | Sell* | 10,166.00 | 10,176.00 | 11.08k | O Ordinary |
| 16-Jun-26 | 13:37:30 | 10,176.00 | 0 | Unknown* | 10,176.00 | 10,184.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:31:06 | 10,170.00 | 0 | Unknown* | 10,170.00 | 10,178.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:05:23 | 10,194.00 | 1 | Sell* | 10,194.00 | 10,200.00 | 101.94 | A Automatic Execution |
| 16-Jun-26 | 10:43:11 | 10,192.00 | 0 | Unknown* | 10,184.00 | 10,192.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:43:00 | 10,192.00 | 1 | Buy* | 10,186.00 | 10,192.00 | 101.92 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:43:00 | 10,192.00 | 1 | Buy* | 10,186.00 | 10,192.00 | 101.92 | A Automatic Execution |
Directors Deals for Xeurope 1c (XMEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xeurope 1c (XMEU)
- There are no chat posts for Xeurope 1c
Follow the stocks
