Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:00:56 | 7,560.00 | 36 | Buy* | 2,722 | A Automatic Execution |
29-Apr-24 | 13:24:43 | 7,586.35535 | 20 | Unknown* | 1,517 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:45:25 | 7,591.18961 | 190 | Unknown* | 14.42k | O Ordinary Was reported as OTC |
29-Apr-24 | 09:09:34 | 7,590.00 | 5 | Buy* | 379.50 | A Automatic Execution |
29-Apr-24 | 09:09:34 | 7,590.00 | 1 | Buy* | 75.90 | A Automatic Execution |
29-Apr-24 | 08:38:58 | 7,589.00 | 6 | Buy* | 455.34 | A Automatic Execution |
29-Apr-24 | 08:23:31 | 7,595.432 | 164 | Buy* | 12.46k | O Ordinary |