Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 16:54:10 | 7,848.81934 | 29 | Unknown* | 2,276 | O Ordinary Was reported as OTC |
16-May-24 | 07:26:16 | 7,855.20201 | 37,194 | Unknown* | 3m | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 13:35:55 | 7,868.558 | 281 | Buy* | 22.11k | O Ordinary |
16-May-24 | 12:47:52 | 7,878.00 | 145 | Buy* | 11.42k | A Automatic Execution |
16-May-24 | 12:47:52 | 7,878.00 | 74 | Buy* | 5,830 | A Automatic Execution |
16-May-24 | 10:29:36 | 7,859.94 | 116 | Buy* | 9,118 | O Ordinary |