X$ Rate Sw 1c Share Price | |
---|---|
Price | 195.70 |
Bid | 195.62 |
Ask | 195.68 |
Change | 0.08 (0.04%) |
Volume | 562 |
Open | 195.76 |
High | 195.76 |
Low | 195.56 |
Prev. Close | 195.62 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 316 |
52 Week High | 195.76 |
52 Week High Date | 31-May-2024 |
52 Week Low | 185.66 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 333 |
Sold Value | $65.14k |
Vol. Bought | 229 |
Bought Value | $44.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:16 | 195.70 | 33 | Buy* | 195.62 | 195.68 | 6,458 | UT Uncrossing Trade |
31-May-24 | 16:06:02 | 195.62 | 1 | Sell* | 195.62 | 195.68 | 195.62 | A Automatic Execution |
31-May-24 | 15:55:50 | 195.62 | 1 | Sell* | 195.62 | 195.68 | 195.62 | O Ordinary |
31-May-24 | 15:42:32 | 195.62 | 6 | Sell* | 195.62 | 195.68 | 1,174 | A Automatic Execution |
31-May-24 | 14:34:18 | 195.6171 | 127 | Sell* | 195.60 | 195.66 | 24.84k | O Ordinary |
31-May-24 | 14:19:05 | 195.64 | 65 | Sell* | 195.64 | 195.68 | 12.72k | A Automatic Execution |
31-May-24 | 14:01:32 | 195.64 | 21 | Sell* | 195.64 | 195.68 | 4,108 | A Automatic Execution |
31-May-24 | 11:49:26 | 195.62 | 0 | Unknown* | 195.62 | 195.68 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:53:48 | 195.62 | 1 | Sell* | 195.62 | 195.68 | 195.62 | A Automatic Execution |
31-May-24 | 10:36:54 | 195.62 | 85 | Sell* | 195.62 | 195.68 | 16.63k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|