Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDNS Share
Price
XDNS Share
News
XDNS Share
Chat
XDNS Share
Trades3
XDNS
Live RNS
XDNS Share
Charts
XDNS Level 2
Console
XDNS Live
Share Price
XDNS Broker
Ratings
XDNS Directors
Deals
XDNS Financial
Diary
XDNS
Fundamentals
XDNS Short
Positions
XDNS
Media
XDNS Company
Research
XDNS Company
Timeline
Xnikkei400 Information
Share Price Information for Xnikkei400 (XDNS)
Share Price is delayed by 15 minutes
Get Live Data
1,685.50
40.25 (2.44%)
Bid:
1,688.50
Ask:
1,691.50
Spread:
3.00 (0.178%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xnikkei400 Share Chart
| Xnikkei400 Share Price | |||
|---|---|---|---|
| Price | 1,685.50 | Open | 1,686.50 |
| Bid | 1,688.50 | High | 1,686.50 |
| Ask | 1,691.50 | Low | 1,682.50 |
| Change | 40.25 (2.44%) | Close | 1,649.75 |
| Volume | 4,434 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,714.50 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 1,276.75 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 284 |
| Sold Value | £4.78k |
| Vol. Bought | 4,150 |
| Bought Value | £69.98k |
| Market Size | 500 |
£ 1,010.19 (+1.02%)
1 month ago
£ 1,098.76 (+9.88%)
3 months ago
£ 1,128.37 (+12.84%)
6 months ago
£ 1,300.79 (+30.08%)
1 year ago
Add XDNS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xnikkei400 (XDNS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:39:36 | 1,685.50 | 578 | Buy* | 1,684.00 | 1,685.50 | 9,742 | A Automatic Execution |
| 12-Jun-26 | 11:06:12 | 1,682.50 | 284 | Sell* | 1,682.50 | 1,686.00 | 4,778 | A Automatic Execution |
| 12-Jun-26 | 10:35:06 | 1,686.50 | 3,572 | Buy* | 1,685.00 | 1,689.00 | 60.24k | A Automatic Execution |
Directors Deals for Xnikkei400 (XDNS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xnikkei400 (XDNS)
- There are no chat posts for Xnikkei400
Follow the stocks
