Wt Uk Equit Inc Share Price | |
---|---|
Price | 436.575 |
Bid | 435.60 |
Ask | 437.55 |
Change | -0.55 (-0.13%) |
Volume | 559 |
Open | 437.125 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 437.125 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 16,315 |
52 Week High | 456.15 |
52 Week High Date | 20-May-2024 |
52 Week Low | 371.45 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 473 |
Sold Value | £2.06k |
Vol. Bought | 86 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:28:33 | 435.6001 | 11 | Sell* | 435.60 | 437.60 | 47.92 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:13:05 | 437.15 | 42 | Buy* | 435.20 | 437.15 | 183.60 | O Ordinary |
17-Jun-24 | 15:12:46 | 435.298 | 376 | Sell* | 435.20 | 437.15 | 1,637 | O Ordinary |
17-Jun-24 | 15:12:32 | 435.20 | 70 | Sell* | 435.20 | 437.15 | 304.64 | O Ordinary |
17-Jun-24 | 15:06:40 | 437.15 | 34 | Buy* | 435.20 | 437.15 | 148.63 | O Ordinary |
17-Jun-24 | 10:06:34 | 437.8999 | 1 | Buy* | 435.95 | 437.90 | 4.38 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 09:22:12 | 436.75 | 16 | Sell* | 436.75 | 438.70 | 69.88 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:01:28 | 439.1499 | 5 | Buy* | 436.25 | 438.20 | 21.96 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:01:28 | 439.1499 | 4 | Buy* | 436.25 | 438.20 | 17.57 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|