Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WRLD.US Share
Price
WRLD.US Share
News
WRLD.US Share
Chat
WRLD.US Share
Trades644
WRLD.US Share
Charts
WRLD.US Live
Share Price
WRLD.US
Media
WRLD.US Company
Research
WRLD.US Company
Timeline
World Acceptance Corp. Information
Share Price Information for World Acceptance Corp. (WRLD.US)
Share Price is delayed by 15 minutes
Get Live Data
167.80
1.55 (0.93%)
Bid:
133.24
Ask:
190.00
Spread:
56.76 (42.60%)
Market Cap:
$819.52m
Last checked at -
Last checked at 
Intraday World Acceptance Corp. Share Chart
- This share is an international stock.
| World Acceptance Corp. Share Price | |||
|---|---|---|---|
| Price | 167.80 | Open | 169.51 |
| Bid | 133.24 | High | 169.62 |
| Ask | 190.00 | Low | 156.60 |
| Change | 1.55 (0.93%) | Close | 166.21 |
| Volume | 22,855 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 4.94m |
| Market Cap | $819.52m |
| PE Ratio | 0.00 |
| EPS | 16.54 |
| Year High | 185.93 |
|---|---|
| Year High Date | 28-Sep-2025 |
| Year Low | 110.00 |
| Year Low Date | 26-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 644 |
|---|---|
| Vol. Sold | 13,102 |
| Sold Value | $846.09k |
| Vol. Bought | 9,498 |
| Bought Value | $344.20k |
| Market Size | 0 |
$ 1,193.71 (+19.37%)
1 month ago
$ 1,151.05 (+15.10%)
3 months ago
$ 1,084.68 (+8.47%)
6 months ago
$ 1,070.97 (+7.10%)
1 year ago
Add WRLD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for World Acceptance Corp. (WRLD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:45:55 | 167.26 | 1 | Sell* | 167.26 | 167.70 | 167.26 | A Automatic Execution |
| 04-Jun-26 | 15:16:11 | 167.33 | 155 | Sell* | 166.95 | 168.18 | 25.94k | A Automatic Execution |
| 04-Jun-26 | 14:52:31 | 167.915 | 100 | Buy* | 166.73 | 168.45 | 16.79k | A Automatic Execution |
| 04-Jun-26 | 14:27:21 | 168.18 | 3 | Buy* | 167.16 | 168.45 | 504.54 | A Automatic Execution |
| 04-Jun-26 | 14:19:57 | 167.76 | 1 | Sell* | 167.76 | 169.02 | 167.76 | A Automatic Execution |
| 04-Jun-26 | 14:19:51 | 168.20 | 30 | Sell* | 167.76 | 169.02 | 5,046 | A Automatic Execution |
| 04-Jun-26 | 14:19:50 | 168.20 | 50 | Sell* | 168.20 | 169.02 | 8,410 | A Automatic Execution |
| 04-Jun-26 | 14:19:40 | 168.18 | 1 | Sell* | 167.76 | 169.02 | 168.18 | A Automatic Execution |
| 04-Jun-26 | 14:19:33 | 168.03 | 1 | Buy* | 167.51 | 169.02 | 168.03 | A Automatic Execution |
| 04-Jun-26 | 14:19:33 | 168.02 | 1 | Buy* | 167.51 | 169.02 | 168.02 | A Automatic Execution |
Share Discussion for World Acceptance Corp. (WRLD.US)
- There are no chat posts for World Acceptance Corp.
Follow the stocks
