Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WBTC.PA Share
Price
WBTC.PA Share
News
WBTC.PA Share
Chat
WBTC.PA Share
Trades79
WBTC.PA Share
Charts
WBTC.PA Live
Share Price
WBTC.PA
Media
WBTC.PA Company
Research
WBTC.PA Company
Timeline
Wisdomtree Physical Bitcoin Information
Share Price Information for Wisdomtree Physical Bitcoin (WBTC.PA)
Share Price is delayed by 15 minutes
Get Live Data
13.525
-0.206 (-1.50%)
Bid:
23.00
Ask:
23.968
Spread:
0.968 (4.209%)
Market Cap:
€323.23m
Last checked at -
Last checked at 
Intraday Wisdomtree Physical Bitcoin Share Chart
- This share is an international stock.
| Wisdomtree Physical Bitcoin Share Price | |||
|---|---|---|---|
| Price | 13.525 | Open | 13.695 |
| Bid | 23.00 | High | 13.78 |
| Ask | 23.968 | Low | 13.482 |
| Change | -0.206 (-1.50%) | Close | 13.731 |
| Volume | 9,689 | ||
| Currency | EUR |
|---|---|
| Issue Country | GBR |
| Shares in Issue | 23.90m |
| Market Cap | €323.23m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.68 |
|---|---|
| Year High Date | - |
| Year Low | 12.469 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 3,926 |
| Sold Value | €33.92k |
| Vol. Bought | 5,763 |
| Bought Value | €78.47k |
| Market Size | 0 |
€ 829.55 (-17.04%)
1 month ago
€ 883.99 (-11.60%)
3 months ago
€ 756.73 (-24.33%)
6 months ago
€ 619.48 (-38.05%)
1 year ago
Add WBTC.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wisdomtree Physical Bitcoin (WBTC.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:23:18 | 13.525 | 50 | Unknown* | 13.517 | 13.525 | 676.25 | A Automatic Execution |
| 16-Jun-26 | 17:23:13 | 13.525 | 50 | Unknown* | 13.517 | 13.525 | 676.25 | A Automatic Execution |
| 16-Jun-26 | 17:23:13 | 13.525 | 50 | Unknown* | 13.517 | 13.525 | 676.25 | A Automatic Execution |
| 16-Jun-26 | 17:23:07 | 13.525 | 50 | Unknown* | 13.517 | 13.525 | 676.25 | A Automatic Execution |
| 16-Jun-26 | 17:23:07 | 13.525 | 50 | Unknown* | 13.517 | 13.525 | 676.25 | A Automatic Execution |
| 16-Jun-26 | 17:23:02 | 13.525 | 50 | Unknown* | 13.517 | 13.525 | 676.25 | A Automatic Execution |
| 16-Jun-26 | 17:22:52 | 13.525 | 50 | Unknown* | 13.517 | 13.525 | 676.25 | A Automatic Execution |
| 16-Jun-26 | 17:22:52 | 13.525 | 650 | Buy* | 13.517 | 13.525 | 8,791 | A Automatic Execution |
| 16-Jun-26 | 16:59:14 | 13.505 | 75 | Sell* | 13.505 | 13.515 | 1,013 | A Automatic Execution |
| 16-Jun-26 | 16:31:22 | 13.497 | 1,000 | Buy* | 13.497 | 13.517 | 13.50k | A Automatic Execution |
Share Discussion for Wisdomtree Physical Bitcoin (WBTC.PA)
- There are no chat posts for Wisdomtree Physical Bitcoin
Follow the stocks
