Wisdomtree Physical Bitcoin Share Trades (WBTC.PA)

Wisdomtree Physical Bitcoin Information

Share Price Information for Wisdomtree Physical Bitcoin (WBTC.PA)

Share Price is delayed by 15 minutes

Share Price: 13.229

Bid: 13.552

Ask: 13.58

Change: -0.028 (-0.211%)

Spread: 0.028 (0.207%)

Open: 13.299

High: 13.306

Low: 13.229

Prev. Close: 13.257

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:07:29	13.229	100	Buy*	13.216	13.229	1,323	A Automatic Execution
03-May-24	12:34:05	13.258	2,150	Unknown*	13.258	13.259	28.50k	A Automatic Execution
03-May-24	12:33:43	13.258	500	Unknown*	13.258	13.26	6,629	A Automatic Execution
03-May-24	12:33:42	13.258	500	Unknown*	13.258	13.263	6,629	A Automatic Execution
03-May-24	12:32:39	13.258	50	Buy*	13.258	13.269	662.90	A Automatic Execution
03-May-24	11:25:52	13.27	1,722	Unknown*	13.266	13.30	22.85k	A Automatic Execution
03-May-24	11:22:41	13.27	978	Unknown*	13.261	13.27	12.98k	A Automatic Execution
03-May-24	11:21:51	13.27	500	Sell*	13.265	13.27	6,635	A Automatic Execution
03-May-24	11:13:04	13.269	200	Buy*	13.254	13.269	2,654	A Automatic Execution
03-May-24	10:41:57	13.27	220	Sell*	13.27	13.276	2,919	A Automatic Execution
03-May-24	09:40:48	13.26	43	Buy*	13.242	13.26	570.18	A Automatic Execution
03-May-24	09:29:20	13.30	38	Buy*	13.276	13.30	505.40	A Automatic Execution
03-May-24	09:14:02	13.306	400	Sell*	13.30	13.306	5,322	A Automatic Execution
03-May-24	09:04:01	13.299	196	Unknown*	13.249	13.308	2,607	A Automatic Execution
03-May-24	09:04:01	13.299	504	Unknown*	13.249	13.308	6,703	A Automatic Execution