| Vanilla Blue Share Price | |||
|---|---|---|---|
| Price | 13.15 | Open | 13.12 |
| Bid | 13.045 | High | 13.15 |
| Ask | 13.43 | Low | 13.12 |
| Change | 0.105 (0.80%) | Close | 13.1325 |
| Volume | 9,924 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.93 |
|---|---|
| Year High Date | 16-Sep-2025 |
| Year Low | 11.865 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 7,903 |
| Sold Value | $102.66k |
| Vol. Bought | 2,021 |
| Bought Value | $26.55k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:17:56 | 12.99 | 7,903 | Sell* | 12.99 | 13.375 | 102.66k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:41:51 | 13.15 | 1,000 | Buy* | 12.99 | 13.375 | 13.15k | A Automatic Execution |
| 12-Jun-26 | 13:41:41 | 13.12 | 21 | Buy* | 12.99 | 13.12 | 275.52 | A Automatic Execution |
| 12-Jun-26 | 13:41:41 | 13.12 | 1,000 | Buy* | 12.99 | 13.375 | 13.12k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||