Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VHYA Share
Price
VHYA Share
News
VHYA Share
Chat
VHYA Share
Trades430
VHYA
Live RNS
VHYA Share
Charts
VHYA Level 2
Console
VHYA Live
Share Price
VHYA Broker
Ratings
VHYA Directors
Deals
VHYA Financial
Diary
VHYA
Fundamentals
VHYA Short
Positions
VHYA
Media
VHYA Company
Research
VHYA Company
Timeline
Vanftsealwldhd Information
Share Price Information for Vanftsealwldhd (VHYA)
Share Price is delayed by 15 minutes
Get Live Data
103.32
-0.34 (-0.33%)
Bid:
103.24
Ask:
103.32
Spread:
0.08 (0.077%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanftsealwldhd Share Chart
| Vanftsealwldhd Share Price | |||
|---|---|---|---|
| Price | 103.32 | Open | 103.22 |
| Bid | 103.24 | High | 103.38 |
| Ask | 103.32 | Low | 103.06 |
| Change | -0.34 (-0.33%) | Close | 103.66 |
| Volume | 5,033 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 105.06 |
|---|---|
| Year High Date | 17-Jun-2026 |
| Year Low | 80.24 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 430 |
|---|---|
| Vol. Sold | 1,182 |
| Sold Value | $121.99k |
| Vol. Bought | 3,567 |
| Bought Value | $368.38k |
| Market Size | 500 |
$ 1,013.94 (+1.39%)
1 month ago
$ 1,091.37 (+9.14%)
3 months ago
$ 1,124.63 (+12.46%)
6 months ago
$ 1,281.73 (+28.17%)
1 year ago
Add VHYA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanftsealwldhd (VHYA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:04:15 | 103.25211 | 212 | Buy* | 103.24 | 103.32 | 21.89k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:18 | 103.32 | 533 | Buy* | 103.24 | 103.32 | 55.07k | UT Uncrossing Trade |
| 19-Jun-26 | 16:24:34 | 103.08611 | 1 | Unknown* | 103.26 | 103.36 | 103.09 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:24:07 | 103.32 | 2 | Buy* | 103.26 | 103.32 | 206.64 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:23:36 | 103.34 | 2 | Buy* | 103.26 | 103.34 | 206.68 | A Automatic Execution |
| 19-Jun-26 | 16:23:11 | 103.36 | 2 | Buy* | 103.30 | 103.36 | 206.72 | A Automatic Execution |
| 19-Jun-26 | 16:22:57 | 103.09755 | 0 | Unknown* | 103.30 | 103.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:22:45 | 103.36 | 4 | Buy* | 103.30 | 103.36 | 413.44 | A Automatic Execution |
| 19-Jun-26 | 16:22:19 | 103.36 | 219 | Buy* | 103.34 | 103.36 | 22.64k | A Automatic Execution |
| 19-Jun-26 | 16:22:19 | 103.36 | 1 | Buy* | 103.34 | 103.36 | 103.36 | A Automatic Execution |
Directors Deals for Vanftsealwldhd (VHYA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanftsealwldhd (VHYA)
- There are no chat posts for Vanftsealwldhd
Follow the stocks
