Am Usd Hy Corp Share Price | |
---|---|
Price | 71.31 |
Bid | 71.26 |
Ask | 71.39 |
Change | -0.115 (-0.16%) |
Volume | 908 |
Open | 71.50 |
High | 71.50 |
Low | 71.31 |
Prev. Close | 71.44 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 558 |
52 Week High | 73.86 |
52 Week High Date | 08-Dec-2023 |
52 Week Low | 68.39 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 650 |
Sold Value | £46.42k |
Vol. Bought | 258 |
Bought Value | £18.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:47:56 | 71.31 | 63 | Sell* | 71.31 | 71.45 | 4,493 | A Automatic Execution |
24-May-24 | 15:42:57 | 71.34 | 63 | Sell* | 71.34 | 71.48 | 4,494 | A Automatic Execution |
24-May-24 | 15:42:20 | 71.35 | 13 | Sell* | 71.35 | 71.48 | 927.55 | A Automatic Execution |
24-May-24 | 12:40:13 | 71.40 | 63 | Sell* | 71.40 | 71.53 | 4,498 | A Automatic Execution |
24-May-24 | 12:38:00 | 71.41 | 161 | Sell* | 71.41 | 71.53 | 11.50k | A Automatic Execution |
24-May-24 | 12:15:47 | 71.49 | 258 | Buy* | 71.35 | 71.49 | 18.44k | A Automatic Execution |
24-May-24 | 11:54:25 | 71.34 | 43 | Sell* | 71.34 | 71.48 | 3,068 | A Automatic Execution |
24-May-24 | 10:29:54 | 71.46 | 25 | Sell* | 71.46 | 71.58 | 1,787 | A Automatic Execution |
24-May-24 | 09:04:28 | 71.50 | 34 | Sell* | 71.50 | 71.63 | 2,431 | A Automatic Execution |
24-May-24 | 09:04:26 | 71.50 | 185 | Sell* | 71.50 | 71.63 | 13.23k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|