Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
U127 Share
Price
U127 Share
News
U127 Share
Chat
U127 Share
Trades197
U127
Live RNS
U127 Share
Charts
U127 Level 2
Console
U127 Live
Share Price
U127 Broker
Ratings
U127 Directors
Deals
U127 Financial
Diary
U127
Fundamentals
U127 Short
Positions
U127
Media
U127 Company
Research
U127 Company
Timeline
Amundi Emmk Gbp Information
Share Price Information for Amundi Emmk Gbp (U127)
Share Price is delayed by 15 minutes
Get Live Data
78.47
1.94 (2.53%)
Bid:
78.49
Ask:
78.53
Spread:
0.04 (0.051%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Emmk Gbp Share Chart
| Amundi Emmk Gbp Share Price | |||
|---|---|---|---|
| Price | 78.47 | Open | 77.96 |
| Bid | 78.49 | High | 78.47 |
| Ask | 78.53 | Low | 77.96 |
| Change | 1.94 (2.53%) | Close | 76.53 |
| Volume | 7,845 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 79.56 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 51.59 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 197 |
|---|---|
| Vol. Sold | 1,468 |
| Sold Value | $115.05k |
| Vol. Bought | 6,377 |
| Bought Value | $498.14k |
| Market Size | 1,000 |
$ 1,070.31 (+7.03%)
1 month ago
$ 1,227.44 (+22.74%)
3 months ago
$ 1,306.53 (+30.65%)
6 months ago
$ 1,490.41 (+49.04%)
1 year ago
Add U127 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Emmk Gbp (U127)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:05:17 | 78.47 | 84 | Sell* | 78.45 | 78.50 | 6,591 | A Automatic Execution |
| 15-Jun-26 | 13:02:36 | 78.45 | 84 | Sell* | 78.45 | 78.51 | 6,590 | A Automatic Execution |
| 15-Jun-26 | 13:02:36 | 78.45 | 368 | Sell* | 78.45 | 78.51 | 28.87k | A Automatic Execution |
| 15-Jun-26 | 13:02:33 | 78.45 | 500 | Sell* | 78.45 | 78.51 | 39.23k | A Automatic Execution |
| 15-Jun-26 | 13:02:27 | 78.46 | 84 | Sell* | 78.45 | 78.52 | 6,591 | A Automatic Execution |
| 15-Jun-26 | 12:49:25 | 78.46 | 6 | Buy* | 78.40 | 78.46 | 470.76 | A Automatic Execution |
| 15-Jun-26 | 10:37:43 | 78.09 | 84 | Buy* | 78.06 | 78.15 | 6,560 | A Automatic Execution |
| 15-Jun-26 | 10:23:32 | 78.13 | 84 | Buy* | 78.12 | 78.20 | 6,563 | A Automatic Execution |
| 15-Jun-26 | 10:20:19 | 78.12 | 348 | Sell* | 78.10 | 78.15 | 27.19k | A Automatic Execution |
| 15-Jun-26 | 10:06:50 | 78.27 | 84 | Buy* | 78.24 | 78.27 | 6,575 | A Automatic Execution |
Directors Deals for Amundi Emmk Gbp (U127)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Emmk Gbp (U127)
- There are no chat posts for Amundi Emmk Gbp
Follow the stocks
