| Tinexta Share Price | |||
|---|---|---|---|
| Price | 15.58 | Open | 15.70 |
| Bid | 0.00 | High | 15.72 |
| Ask | 0.00 | Low | 15.53 |
| Change | -0.0531 (-0.34%) | Close | 0.00 |
| Volume | 2,609 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 47.21m |
| Market Cap | €735.49m |
| PE Ratio | 17.0338 |
| EPS | 0.91465 |
| Year High | 16.09 |
|---|---|
| Year High Date | - |
| Year Low | 10.21 |
| Year Low Date | - |
| Dividend | 0.24035 |
| Yield | 1.543% |
| # Trades | 66 |
|---|---|
| Vol. Sold | 2,250 |
| Sold Value | €3.42k |
| Vol. Bought | 359 |
| Bought Value | €5.60k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:35:04 | 15.58 | 1 | Unknown* | 0.00 | 0.00 | 15.58 | A Automatic Execution |
| 05-Jun-26 | 17:35:04 | 15.58 | 72 | Unknown* | 0.00 | 0.00 | 1,122 | A Automatic Execution |
| 05-Jun-26 | 17:35:04 | 15.58 | 1 | Unknown* | 0.00 | 0.00 | 15.58 | A Automatic Execution |
| 05-Jun-26 | 17:35:04 | 15.58 | 1 | Unknown* | 0.00 | 0.00 | 15.58 | A Automatic Execution |
| 05-Jun-26 | 17:35:04 | 15.58 | 1 | Unknown* | 0.00 | 0.00 | 15.58 | A Automatic Execution |
| 05-Jun-26 | 17:35:04 | 15.58 | 1 | Unknown* | 0.00 | 0.00 | 15.58 | A Automatic Execution |
| 05-Jun-26 | 17:35:04 | 15.58 | 1 | Unknown* | 0.00 | 0.00 | 15.58 | A Automatic Execution |
| 05-Jun-26 | 17:35:04 | 15.58 | 2 | Unknown* | 0.00 | 0.00 | 31.16 | A Automatic Execution |
| 05-Jun-26 | 17:35:04 | 15.58 | 1 | Unknown* | 0.00 | 0.00 | 15.58 | A Automatic Execution |
| 05-Jun-26 | 17:35:04 | 15.58 | 1 | Unknown* | 0.00 | 0.00 | 15.58 | A Automatic Execution |