Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUSU Share
Price
SUSU Share
News
SUSU Share
Chat
SUSU Share
Trades6
SUSU
Live RNS1
SUSU Share
Charts
SUSU Level 2
Console
SUSU Live
Share Price
SUSU Broker
Ratings
SUSU Directors
Deals
SUSU Financial
Diary
SUSU
Fundamentals
SUSU Short
Positions
SUSU
Media
SUSU Company
Research
SUSU Company
Timeline1
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) Information
Share Price Information for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU)
Share Price is delayed by 15 minutes
Get Live Data
4.9725
0.0085 (0.17%)
Bid:
4.9725
Ask:
4.977
Spread:
0.0045 (0.09%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) Share Chart
| iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.9725 | Open | 4.9755 |
| Bid | 4.9725 | High | 4.9755 |
| Ask | 4.977 | Low | 4.969 |
| Change | 0.0085 (0.17%) | Close | 4.964 |
| Volume | 31,366 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.108 |
|---|---|
| Year High Date | 07-Nov-2025 |
| Year Low | 4.958 |
| Year Low Date | 21-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 96 |
| Sold Value | $N/A |
| Vol. Bought | 31,270 |
| Bought Value | $155.58k |
| Market Size | 10,000 |
$ 981.93 (-1.81%)
1 month ago
$ 987.00 (-1.30%)
3 months ago
$ 992.51 (-0.75%)
6 months ago
$ 996.99 (-0.30%)
1 year ago
Add SUSU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:32:43 | 4.9725 | 3 | Sell* | 4.9725 | 4.977 | 14.92 | A Automatic Execution |
| 12-Jun-26 | 09:32:36 | 4.9725 | 1 | Sell* | 4.9725 | 4.977 | 4.97 | A Automatic Execution |
| 12-Jun-26 | 08:50:14 | 4.975 | 2 | Buy* | 4.9695 | 4.975 | 9.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:14:20 | 4.9755 | 4 | Buy* | 4.968 | 4.9755 | 19.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:05:27 | 4.969 | 92 | Sell* | 4.968 | 4.9755 | 457.15 | A Automatic Execution |
| 12-Jun-26 | 08:00:17 | 4.9755 | 31,264 | Buy* | 4.963 | 4.981 | 155.55k | UT Uncrossing Trade |
Directors Deals for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU)
- There are no chat posts for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist)
Follow the stocks
