Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUSE Share
Price
SUSE Share
News
SUSE Share
Chat
SUSE Share
Trades20
SUSE
Live RNS
SUSE Share
Charts
SUSE Level 2
Console
SUSE Live
Share Price
SUSE Broker
Ratings
SUSE Directors
Deals
SUSE Financial
Diary
SUSE
Fundamentals
SUSE Short
Positions
SUSE
Media
SUSE Company
Research
SUSE Company
Timeline
Schr Useq A Usd Information
Share Price Information for Schr Useq A Usd (SUSE)
Share Price is delayed by 15 minutes
Get Live Data
10.568
-0.076 (-0.71%)
Bid:
10.538
Ask:
10.562
Spread:
0.024 (0.228%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Schr Useq A Usd Share Chart
| Schr Useq A Usd Share Price | |||
|---|---|---|---|
| Price | 10.568 | Open | 10.502 |
| Bid | 10.538 | High | 10.568 |
| Ask | 10.562 | Low | 10.484 |
| Change | -0.076 (-0.71%) | Close | 10.644 |
| Volume | 123,547 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.814 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 10.344 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 37,895 |
| Sold Value | $399.06k |
| Vol. Bought | 85,652 |
| Bought Value | $900.40k |
| Market Size | 750 |
$ 993.23 (-0.68%)
1 month ago
$ 2,106.23 (+110.62%)
3 months ago
$ 2,106.23 (+110.62%)
6 months ago
$ 2,106.23 (+110.62%)
1 year ago
Add SUSE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Schr Useq A Usd (SUSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:21:30 | 10.568 | 9,595 | Sell* | 10.562 | 10.586 | 101.40k | A Automatic Execution |
| 23-Jun-26 | 15:09:32 | 10.558 | 16,074 | Buy* | 10.55 | 10.558 | 169.71k | A Automatic Execution |
| 23-Jun-26 | 15:02:04 | 10.552 | 3,053 | Sell* | 10.552 | 10.61 | 32.22k | A Automatic Execution |
| 23-Jun-26 | 15:02:04 | 10.552 | 10,947 | Sell* | 10.552 | 10.61 | 115.51k | A Automatic Execution |
| 23-Jun-26 | 14:31:32 | 10.484 | 13,850 | Sell* | 10.368 | 10.552 | 145.20k | A Automatic Execution |
| 23-Jun-26 | 14:31:31 | 10.486 | 150 | Sell* | 10.368 | 10.552 | 1,573 | A Automatic Execution |
| 23-Jun-26 | 13:00:12 | 10.518 | 150 | Sell* | 10.518 | 10.574 | 1,578 | A Automatic Execution |
| 23-Jun-26 | 12:36:07 | 10.508 | 150 | Sell* | 10.508 | 10.552 | 1,576 | A Automatic Execution |
| 23-Jun-26 | 09:19:06 | 10.492 | 4,013 | Buy* | 10.482 | 10.494 | 42.10k | A Automatic Execution |
| 23-Jun-26 | 09:19:06 | 10.492 | 9,987 | Buy* | 10.482 | 10.494 | 104.78k | A Automatic Execution |
Directors Deals for Schr Useq A Usd (SUSE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Schr Useq A Usd (SUSE)
- There are no chat posts for Schr Useq A Usd
Follow the stocks
