Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUOG Share
Price
SUOG Share
News
SUOG Share
Chat
SUOG Share
Trades654
SUOG
Live RNS1
SUOG Share
Charts
SUOG Level 2
Console
SUOG Live
Share Price
SUOG Broker
Ratings
SUOG Directors
Deals
SUOG Financial
Diary
SUOG
Fundamentals
SUOG Short
Positions
SUOG
Media
SUOG Company
Research
SUOG Company
Timeline1
Is Cb G H Information
Share Price Information for Is Cb G H (SUOG)
Share Price is delayed by 15 minutes
Get Live Data
4.844
-0.005 (-0.10%)
Bid:
4.839
Ask:
4.8465
Spread:
0.0075 (0.155%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Cb G H Share Chart
| Is Cb G H Share Price | |||
|---|---|---|---|
| Price | 4.844 | Open | 4.847 |
| Bid | 4.839 | High | 4.8485 |
| Ask | 4.8465 | Low | 4.844 |
| Change | -0.005 (-0.10%) | Close | 4.849 |
| Volume | 5,538 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.9835 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 4.8035 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 654 |
|---|---|
| Vol. Sold | 1,635 |
| Sold Value | £7.91k |
| Vol. Bought | 3,903 |
| Bought Value | £18.92k |
| Market Size | 1,500 |
£ 986.56 (-1.34%)
1 month ago
£ 990.44 (-0.96%)
3 months ago
£ 998.87 (-0.11%)
6 months ago
£ 1,004.15 (+0.41%)
1 year ago
Add SUOG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Cb G H (SUOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:20:59 | 4.8465 | 12 | Buy* | 4.839 | 4.8465 | 58.16 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:20:59 | 4.839 | 0 | Unknown* | 4.839 | 4.8465 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:20:59 | 4.839 | 0 | Unknown* | 4.839 | 4.8465 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:20:59 | 4.8465 | 37 | Buy* | 4.839 | 4.8465 | 179.32 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:20:59 | 4.8465 | 0 | Unknown* | 4.839 | 4.8465 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:10:37 | 4.839 | 7 | Sell* | 4.839 | 4.8475 | 33.87 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:10:37 | 4.839 | 0 | Unknown* | 4.839 | 4.8475 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:10:37 | 4.839 | 2 | Sell* | 4.839 | 4.8475 | 9.68 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:06:16 | 4.847 | 0 | Unknown* | 4.839 | 4.847 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:06:16 | 4.839 | 2 | Sell* | 4.839 | 4.847 | 9.68 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Cb G H (SUOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Cb G H (SUOG)
- There are no chat posts for Is Cb G H
Follow the stocks
