Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSMH Share
Price
SSMH Share
News
SSMH Share
Chat
SSMH Share
Trades34
SSMH
Live RNS
SSMH Share
Charts
SSMH Level 2
Console
SSMH Live
Share Price
SSMH Broker
Ratings
SSMH Directors
Deals
SSMH Financial
Diary
SSMH
Fundamentals
SSMH Short
Positions
SSMH
Media
SSMH Company
Research
SSMH Company
Timeline
-3x Semicond Information
Share Price Information for -3x Semicond (SSMH)
Share Price is delayed by 15 minutes
Get Live Data
30.10
-2.30 (-7.10%)
Bid:
29.10
Ask:
29.60
Spread:
0.50 (1.718%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Semicond Share Chart
| -3x Semicond Share Price | |||
|---|---|---|---|
| Price | 30.10 | Open | 30.10 |
| Bid | 29.10 | High | 30.10 |
| Ask | 29.60 | Low | 29.40 |
| Change | -2.30 (-7.10%) | Close | 32.40 |
| Volume | 723,865 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 886.00 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 29.40 |
| Year Low Date | 15-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 12,762 |
| Sold Value | £3.71k |
| Vol. Bought | 711,103 |
| Bought Value | £209.31k |
| Market Size | 3,000 |
£ 577.74 (-42.23%)
1 month ago
£ 160.53 (-83.95%)
3 months ago
£ 108.66 (-89.13%)
6 months ago
£ 34.20 (-96.58%)
1 year ago
Add SSMH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -3x Semicond (SSMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:36:41 | 30.10 | 752 | Buy* | 29.10 | 30.10 | 226.35 | A Automatic Execution |
| 15-Jun-26 | 10:36:41 | 30.10 | 2,570 | Buy* | 29.10 | 30.10 | 773.57 | A Automatic Execution |
| 15-Jun-26 | 10:36:26 | 30.10 | 332 | Buy* | 29.10 | 30.10 | 99.93 | O Ordinary |
| 15-Jun-26 | 10:00:18 | 29.50 | 677 | Buy* | 28.60 | 29.50 | 199.72 | A Automatic Execution |
| 15-Jun-26 | 09:18:45 | 29.6459 | 20,000 | Buy* | 28.80 | 29.70 | 5,929 | O Ordinary |
| 15-Jun-26 | 08:58:33 | 30.00 | 166 | Buy* | 29.00 | 30.00 | 49.80 | O Ordinary |
| 15-Jun-26 | 08:51:02 | 29.40 | 963 | Buy* | 28.90 | 29.60 | 283.12 | A Automatic Execution |
| 15-Jun-26 | 08:51:02 | 29.40 | 97,837 | Buy* | 28.90 | 29.60 | 28.76k | A Automatic Execution |
| 15-Jun-26 | 08:51:02 | 29.40 | 98,800 | Buy* | 28.90 | 29.40 | 29.05k | A Automatic Execution |
| 15-Jun-26 | 08:51:02 | 29.40 | 98,800 | Buy* | 28.90 | 29.40 | 29.05k | A Automatic Execution |
Directors Deals for -3x Semicond (SSMH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Semicond (SSMH)
- There are no chat posts for -3x Semicond
Follow the stocks
