Ubsetf Srug Share Price | |
---|---|
Price | 1,806.40 |
Bid | 1,803.80 |
Ask | 1,805.40 |
Change | -14.40 (-0.79%) |
Volume | 7,488 |
Open | 1,803.20 |
High | 1,808.20 |
Low | 1,802.60 |
Prev. Close | 1,819.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,900 |
52 Week High | 1,880.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,454.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 5,607 |
Sold Value | £101.22k |
Vol. Bought | 1,881 |
Bought Value | £33.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 15:22:27 | 1,806.40 | 282 | Buy* | 1,805.20 | 1,806.40 | 5,094 | A Automatic Execution |
30-May-24 | 14:39:00 | 1,807.00 | 451 | Sell* | 1,807.00 | 1,808.60 | 8,150 | A Automatic Execution |
30-May-24 | 14:38:50 | 1,806.60 | 451 | Sell* | 1,806.60 | 1,808.20 | 8,148 | A Automatic Execution |
30-May-24 | 14:36:10 | 1,807.80 | 451 | Sell* | 1,807.80 | 1,809.20 | 8,153 | A Automatic Execution |
30-May-24 | 14:35:59 | 1,808.20 | 451 | Sell* | 1,808.20 | 1,809.80 | 8,155 | A Automatic Execution |
30-May-24 | 14:26:46 | 1,807.00 | 697 | Sell* | 1,807.00 | 1,808.20 | 12.59k | A Automatic Execution |
30-May-24 | 10:50:26 | 1,803.40 | 120 | Sell* | 1,803.40 | 1,804.80 | 2,164 | A Automatic Execution |
30-May-24 | 09:56:48 | 1,804.094 | 336 | Sell* | 1,803.60 | 1,805.00 | 6,062 | O Ordinary |
30-May-24 | 09:47:15 | 1,804.80 | 697 | Buy* | 1,803.40 | 1,804.80 | 12.58k | A Automatic Execution |
30-May-24 | 09:45:34 | 1,803.60 | 451 | Sell* | 1,803.60 | 1,805.00 | 8,134 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|