| Ubs Etf Sriu Share Price | |||
|---|---|---|---|
| Price | 1,773.20 | Open | 1,776.40 |
| Bid | 1,761.40 | High | 1,776.80 |
| Ask | 1,763.20 | Low | 1,773.20 |
| Change | -23.10 (-1.29%) | Close | 1,785.40 |
| Volume | 23,389 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,801.80 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,399.20 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 4,689 |
| Sold Value | £83.16k |
| Vol. Bought | 18,700 |
| Bought Value | £331.83k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:37:00 | 1,773.20 | 6,447 | Buy* | 1,770.00 | 1,774.60 | 114.32k | A Automatic Execution |
| 05-Jun-26 | 12:21:35 | 1,773.40 | 778 | Sell* | 1,773.20 | 1,775.20 | 13.80k | A Automatic Execution |
| 05-Jun-26 | 12:21:35 | 1,773.40 | 778 | Sell* | 1,773.20 | 1,775.20 | 13.80k | A Automatic Execution |
| 05-Jun-26 | 12:21:35 | 1,773.40 | 778 | Sell* | 1,773.20 | 1,775.20 | 13.80k | A Automatic Execution |
| 05-Jun-26 | 12:21:35 | 1,773.40 | 778 | Sell* | 1,773.40 | 1,775.40 | 13.80k | A Automatic Execution |
| 05-Jun-26 | 12:21:35 | 1,773.40 | 778 | Sell* | 1,773.40 | 1,775.40 | 13.80k | A Automatic Execution |
| 05-Jun-26 | 12:21:35 | 1,773.40 | 778 | Sell* | 1,773.40 | 1,775.40 | 13.80k | A Automatic Execution |
| 05-Jun-26 | 09:51:46 | 1,776.40 | 0 | Unknown* | 1,774.80 | 1,776.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:29:12 | 1,776.80 | 519 | Buy* | 1,775.20 | 1,776.80 | 9,222 | A Automatic Execution |
| 05-Jun-26 | 09:10:15 | 1,775.449 | 21 | Sell* | 1,774.80 | 1,776.20 | 372.84 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||