Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPXJ Share
Price
SPXJ Share
News
SPXJ Share
Chat
SPXJ Share
Trades6
SPXJ
Live RNS
SPXJ Share
Charts
SPXJ Level 2
Console
SPXJ Live
Share Price
SPXJ Broker
Ratings
SPXJ Directors
Deals
SPXJ Financial
Diary
SPXJ
Fundamentals
SPXJ Short
Positions
SPXJ
Media
SPXJ Company
Research
SPXJ Company
Timeline
Ishr Pac X-jpni Information
Share Price Information for Ishr Pac X-jpni (SPXJ)
Share Price is delayed by 15 minutes
Get Live Data
4,129.00
28.00 (0.68%)
Bid:
4,111.00
Ask:
4,116.00
Spread:
5.00 (0.122%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Pac X-jpni Share Chart
| Ishr Pac X-jpni Share Price | |||
|---|---|---|---|
| Price | 4,129.00 | Open | 4,129.00 |
| Bid | 4,111.00 | High | 4,129.00 |
| Ask | 4,116.00 | Low | 4,129.00 |
| Change | 28.00 (0.68%) | Close | 4,101.00 |
| Volume | 137 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,269.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 3,606.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 79 |
| Sold Value | £3.26k |
| Vol. Bought | 58 |
| Bought Value | £2.39k |
| Market Size | 150 |
£ 996.74 (-0.33%)
1 month ago
£ 1,020.14 (+2.01%)
3 months ago
£ 1,087.01 (+8.70%)
6 months ago
£ 1,137.31 (+13.73%)
1 year ago
Add SPXJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Pac X-jpni (SPXJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:07:26 | 4,124.35 | 34 | Buy* | 4,119.00 | 4,124.00 | 1,402 | O Ordinary |
| 15-Jun-26 | 13:06:52 | 4,135.00 | 0 | Unknown* | 4,131.00 | 4,136.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:02:13 | 4,131.65 | 26 | Sell* | 4,131.00 | 4,136.00 | 1,074 | O Ordinary |
| 15-Jun-26 | 09:31:42 | 4,131.00 | 53 | Sell* | 4,131.00 | 4,136.00 | 2,189 | O Ordinary |
| 15-Jun-26 | 08:02:27 | 4,130.00 | 0 | Unknown* | 4,124.00 | 4,129.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:07 | 4,129.00 | 24 | Buy* | 4,126.00 | 4,131.00 | 990.96 | UT Uncrossing Trade |
Directors Deals for Ishr Pac X-jpni (SPXJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Pac X-jpni (SPXJ)
- There are no chat posts for Ishr Pac X-jpni
Follow the stocks
