Ivz S&p Esg Share Price | |
---|---|
Price | 72.49 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.49 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 73.42 |
52 Week High Date | 23-May-2024 |
52 Week Low | 56.45 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:35:16 | 72.49 | 248 | Sell* | 72.59 | 72.62 | 17.98k | UT Uncrossing Trade |
04-Jun-24 | 15:29:17 | 72.74 | 265 | Sell* | 72.74 | 72.75 | 19.28k | A Automatic Execution |
04-Jun-24 | 15:21:52 | 72.68 | 10 | Buy* | 72.65 | 72.68 | 726.80 | A Automatic Execution |
04-Jun-24 | 15:02:40 | 72.78 | 501 | Sell* | 72.78 | 72.82 | 36.46k | A Automatic Execution |
04-Jun-24 | 14:49:54 | 72.66 | 89 | Sell* | 72.66 | 72.70 | 6,467 | A Automatic Execution |
04-Jun-24 | 14:38:05 | 72.61 | 242 | Sell* | 72.61 | 72.66 | 17.57k | A Automatic Execution |
04-Jun-24 | 14:34:50 | 72.60 | 94 | Buy* | 72.54 | 72.60 | 6,824 | A Automatic Execution |
04-Jun-24 | 14:11:56 | 72.63 | 275 | Buy* | 72.59 | 72.63 | 19.97k | A Automatic Execution |
04-Jun-24 | 14:10:32 | 72.63 | 344 | Buy* | 72.60 | 72.63 | 24.98k | A Automatic Execution |
04-Jun-24 | 14:00:42 | 72.60 | 20 | Sell* | 72.60 | 72.63 | 1,452 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|