Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPRX.US Share
Price
SPRX.US Share
News
SPRX.US Share
Chat
SPRX.US Share
Trades5
SPRX.US Share
Charts
SPRX.US Live
Share Price
SPRX.US
Media
SPRX.US Company
Research
SPRX.US Company
Timeline
Spear Alpha Etf Information
Share Price Information for Spear Alpha Etf (SPRX.US)
Share Price is delayed by 15 minutes
Get Live Data
50.06
0.93 (1.89%)
Bid:
49.97
Ask:
50.06
Spread:
0.09 (0.18%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Spear Alpha Etf Share Chart
- This share is an international stock.
| Spear Alpha Etf Share Price | |||
|---|---|---|---|
| Price | 50.06 | Open | 49.67 |
| Bid | 49.97 | High | 50.00 |
| Ask | 50.06 | Low | 49.48 |
| Change | 0.93 (1.89%) | Close | 49.13 |
| Volume | 30 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 50.06 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 25.50 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 21 |
| Sold Value | $21.75k |
| Vol. Bought | 9 |
| Bought Value | $1.83k |
| Market Size | 0 |
$ 1,164.46 (+16.45%)
1 month ago
$ 1,279.49 (+27.95%)
3 months ago
$ 1,344.98 (+34.50%)
6 months ago
$ 1,932.07 (+93.21%)
1 year ago
Add SPRX.US to Watchlist
Recent Share Trades for Spear Alpha Etf (SPRX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 10:22:15 | 49.57 | 125 | Sell* | 49.55 | 49.64 | 6,196 | A Automatic Execution |
| 14-May-26 | 10:22:15 | 49.57 | 38 | Sell* | 49.55 | 49.64 | 1,884 | A Automatic Execution |
| 14-May-26 | 10:22:15 | 49.57 | 38 | Sell* | 49.55 | 49.64 | 1,884 | A Automatic Execution |
| 14-May-26 | 09:30:00 | 49.54 | 5 | Buy* | 49.31 | 49.54 | 247.70 | A Automatic Execution |
| 14-May-26 | 10:21:30 | 49.58 | 1 | Sell* | 49.53 | 49.64 | 49.58 | A Automatic Execution |
| 14-May-26 | 09:30:00 | 49.54 | 7 | Buy* | 49.31 | 49.54 | 346.78 | A Automatic Execution |
| 14-May-26 | 10:18:07 | 49.54 | 1 | Buy* | 49.48 | 49.59 | 49.54 | A Automatic Execution |
| 14-May-26 | 09:30:00 | 49.54 | 9 | Buy* | 49.31 | 49.54 | 445.86 | A Automatic Execution |
| 14-May-26 | 11:21:36 | 50.06 | 1 | Buy* | 50.02 | 50.06 | 50.06 | A Automatic Execution |
| 14-May-26 | 09:50:37 | 49.74 | 1 | Sell* | 49.69 | 49.82 | 49.74 | A Automatic Execution |
Share Discussion for Spear Alpha Etf (SPRX.US)
- There are no chat posts for Spear Alpha Etf
Follow the stocks
