Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMN.MI Share
Price
SMN.MI Share
News
SMN.MI Share
Chat
SMN.MI Share
Trades126
SMN.MI Share
Charts
SMN.MI Live
Share Price
SMN.MI
Media
SMN.MI Company
Research
SMN.MI Company
Timeline
Simone Information
Share Price Information for Simone (SMN.MI)
Share Price is delayed by 15 minutes
Get Live Data
1.77
0.3272 (22.679%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€10.09m
Last checked at -
Last checked at 
Intraday Simone Share Chart
- This share is an international stock.
| Simone Share Price | |||
|---|---|---|---|
| Price | 1.77 | Open | 1.47 |
| Bid | 0.00 | High | 1.81 |
| Ask | 0.00 | Low | 1.47 |
| Change | 0.3272 (22.679%) | Close | 0.00 |
| Volume | 200,000 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 5.70m |
| Market Cap | €10.09m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1.73 |
|---|---|
| Year High Date | - |
| Year Low | 1.18 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 126 |
|---|---|
| Vol. Sold | 175,000 |
| Sold Value | €52.23k |
| Vol. Bought | 25,000 |
| Bought Value | €43.62k |
| Market Size | 0 |
€ 1,177.64 (+17.76%)
1 month ago
€ 1,246.48 (+24.65%)
3 months ago
€ 1,288.05 (+28.81%)
6 months ago
€ 1,127.94 (+12.79%)
1 year ago
Add SMN.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Simone (SMN.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 17:35:20 | 1.77 | 1,000 | Sell* | 0.00 | 0.00 | 1,770 | A Automatic Execution |
| 11-Jun-26 | 17:23:35 | 1.75 | 1,000 | Unknown* | 0.00 | 0.00 | 1,750 | A Automatic Execution |
| 11-Jun-26 | 17:23:35 | 1.75 | 1,000 | Buy* | 0.00 | 0.00 | 1,750 | A Automatic Execution |
| 11-Jun-26 | 17:16:58 | 1.80 | 3,000 | Buy* | 0.00 | 0.00 | 5,400 | A Automatic Execution |
| 11-Jun-26 | 17:13:21 | 1.81 | 1,000 | Sell* | 0.00 | 0.00 | 1,810 | A Automatic Execution |
| 11-Jun-26 | 17:13:21 | 1.80 | 1,000 | Unknown* | 0.00 | 0.00 | 1,800 | A Automatic Execution |
| 11-Jun-26 | 17:13:12 | 1.80 | 1,000 | Unknown* | 0.00 | 0.00 | 1,800 | A Automatic Execution |
| 11-Jun-26 | 17:13:12 | 1.80 | 1,000 | Unknown* | 0.00 | 0.00 | 1,800 | A Automatic Execution |
| 11-Jun-26 | 17:11:13 | 1.80 | 6,000 | Unknown* | 0.00 | 0.00 | 10.80k | A Automatic Execution |
| 11-Jun-26 | 17:11:13 | 1.80 | 1,000 | Sell* | 0.00 | 0.00 | 1,800 | A Automatic Execution |
Share Discussion for Simone (SMN.MI)
- There are no chat posts for Simone
Follow the stocks
