Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGLE Share
Price
SGLE Share
News
SGLE Share
Chat
SGLE Share
Trades10
SGLE
Live RNS
SGLE Share
Charts
SGLE Level 2
Console
SGLE Live
Share Price
SGLE Broker
Ratings
SGLE Directors
Deals
SGLE Financial
Diary
SGLE
Fundamentals
SGLE Short
Positions
SGLE
Media
SGLE Company
Research
SGLE Company
Timeline
-3x Short Gold Information
Share Price Information for -3x Short Gold (SGLE)
Share Price is delayed by 15 minutes
Get Live Data
0.375
-0.0215 (-5.42%)
Bid:
0.36
Ask:
0.361
Spread:
0.001 (0.278%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Short Gold Share Chart
| -3x Short Gold Share Price | |||
|---|---|---|---|
| Price | 0.375 | Open | 0.373 |
| Bid | 0.36 | High | 0.376 |
| Ask | 0.361 | Low | 0.368 |
| Change | -0.0215 (-5.42%) | Close | 0.3965 |
| Volume | 5,803 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1.2585 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 0.21 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 5,000 |
| Sold Value | €1.84k |
| Vol. Bought | 803 |
| Bought Value | €N/A |
| Market Size | 20,000 |
€ 1,148.55 (+14.85%)
1 month ago
€ 1,417.77 (+41.78%)
3 months ago
€ 740.38 (-25.96%)
6 months ago
€ 336.62 (-66.34%)
1 year ago
Add SGLE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -3x Short Gold (SGLE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:07:35 | 0.375 | 131 | Buy* | 0.368 | 0.375 | 49.13 | A Automatic Execution |
| 15-Jun-26 | 08:07:34 | 0.375 | 131 | Buy* | 0.368 | 0.375 | 49.13 | A Automatic Execution |
| 15-Jun-26 | 08:07:28 | 0.375 | 131 | Buy* | 0.367 | 0.375 | 49.13 | A Automatic Execution |
| 15-Jun-26 | 08:07:24 | 0.375 | 130 | Buy* | 0.368 | 0.375 | 48.75 | A Automatic Execution |
| 15-Jun-26 | 08:06:56 | 0.376 | 56 | Buy* | 0.368 | 0.376 | 21.06 | A Automatic Execution |
| 15-Jun-26 | 08:06:51 | 0.376 | 56 | Buy* | 0.369 | 0.376 | 21.06 | A Automatic Execution |
| 15-Jun-26 | 08:05:23 | 0.376 | 56 | Buy* | 0.368 | 0.376 | 21.06 | A Automatic Execution |
| 15-Jun-26 | 08:05:22 | 0.368 | 5,000 | Sell* | 0.368 | 0.376 | 1,840 | A Automatic Execution |
| 15-Jun-26 | 08:05:11 | 0.376 | 56 | Buy* | 0.368 | 0.376 | 21.06 | A Automatic Execution |
| 15-Jun-26 | 08:05:09 | 0.373 | 56 | Buy* | 0.368 | 0.377 | 20.89 | UT Uncrossing Trade |
Directors Deals for -3x Short Gold (SGLE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Short Gold (SGLE)
- There are no chat posts for -3x Short Gold
Follow the stocks
