Sandnes Sparebank Share Price | |
---|---|
Price | 99.01 |
Bid | 99.00 |
Ask | 99.13 |
Change | 0.01 (0.01%) |
Volume | 6,002 |
Open | 99.10 |
High | 99.40 |
Low | 99.00 |
Prev. Close | 99.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 23.01m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 106.98 |
52 Week High Date | - |
52 Week Low | 79.20 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 4,998 |
Sold Value | |
Vol. Bought | 1,004 |
Bought Value | |
PE Ratio | 9.901 |
Earnings | 10.00 |
Dividend | 7.50 |
Yield | 7.575% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:00:58 | 99.01 | 25 | Sell* | 99.00 | 99.73 | 2,475 | A Automatic Execution |
03-Jun-24 | 14:48:46 | 99.00 | 408 | Buy* | 99.11 | 99.99 | 40.39k | A Automatic Execution |
03-Jun-24 | 14:48:46 | 99.10 | 500 | Buy* | 99.11 | 99.99 | 49.55k | A Automatic Execution |
03-Jun-24 | 14:48:46 | 99.11 | 473 | Unknown* | 99.11 | 99.99 | 46.88k | A Automatic Execution |
03-Jun-24 | 14:45:19 | 99.11 | 96 | Buy* | 99.11 | 100.00 | 9,515 | A Automatic Execution |
03-Jun-24 | 13:36:35 | 99.40 | 1,000 | Unknown* | 99.89 | 100.00 | 99.40k | A Automatic Execution |
03-Jun-24 | 13:36:35 | 99.40 | 525 | Unknown* | 99.89 | 100.00 | 52.19k | A Automatic Execution |
03-Jun-24 | 13:36:35 | 99.40 | 462 | Unknown* | 99.89 | 100.00 | 45.92k | A Automatic Execution |
03-Jun-24 | 13:00:45 | 99.40 | 1,000 | Unknown* | 99.10 | 99.40 | 99.40k | A Automatic Execution |
03-Jun-24 | 12:56:05 | 99.40 | 1 | Unknown* | 99.10 | 99.40 | 99.40 | A Automatic Execution |