Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
S400 Share
Price
S400 Share
News
S400 Share
Chat
S400 Share
Trades28
S400
Live RNS1
S400 Share
Charts
S400 Level 2
Console
S400 Live
Share Price
S400 Broker
Ratings
S400 Directors
Deals
S400 Financial
Diary
S400
Fundamentals
S400 Short
Positions
S400
Media
S400 Company
Research
S400 Company
Timeline1
Inv Nikkei 400 Information
Share Price Information for Inv Nikkei 400 (S400)
Share Price is delayed by 15 minutes
Get Live Data
21,280.00
-320.00 (-1.48%)
Bid:
21,270.00
Ask:
21,300.00
Spread:
30.00 (0.141%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Nikkei 400 Share Chart
| Inv Nikkei 400 Share Price | |||
|---|---|---|---|
| Price | 21,280.00 | Open | 21,350.00 |
| Bid | 21,270.00 | High | 21,350.00 |
| Ask | 21,300.00 | Low | 21,280.00 |
| Change | -320.00 (-1.48%) | Close | 21,600.00 |
| Volume | 198 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22,000.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 15,771.00 |
| Year Low Date | 18-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 72 |
| Sold Value | £15.34k |
| Vol. Bought | 126 |
| Bought Value | £26.82k |
| Market Size | 30 |
£ 1,023.08 (+2.31%)
1 month ago
£ 1,095.72 (+9.57%)
3 months ago
£ 1,142.73 (+14.27%)
6 months ago
£ 1,342.33 (+34.23%)
1 year ago
Add S400 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Inv Nikkei 400 (S400)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 11:10:37 | 21,285.00 | 0 | Unknown* | 21,285.00 | 21,315.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 10:55:52 | 21,295.00 | 0 | Unknown* | 21,265.00 | 21,295.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 10:55:28 | 21,295.00 | 0 | Unknown* | 21,265.00 | 21,295.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 09:33:03 | 21,270.00 | 1 | Sell* | 21,270.00 | 21,305.00 | 212.70 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 09:01:13 | 21,280.00 | 122 | Buy* | 21,260.00 | 21,285.00 | 25.96k | A Automatic Execution |
| 07-Jul-26 | 08:35:38 | 21,301.25 | 70 | Sell* | 21,290.00 | 21,325.00 | 14.91k | O Ordinary |
| 07-Jul-26 | 08:34:33 | 21,300.00 | 1 | Sell* | 21,295.00 | 21,325.00 | 213.00 | A Automatic Execution |
| 07-Jul-26 | 08:13:50 | 21,335.00 | 0 | Unknown* | 21,305.00 | 21,335.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 08:03:33 | 21,315.00 | 0 | Unknown* | 21,290.00 | 21,315.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 08:02:32 | 21,325.00 | 0 | Unknown* | 21,225.00 | 21,315.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Nikkei 400 (S400)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Nikkei 400 (S400)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
