Solid World Group Share Price | |
---|---|
Price | 2.94 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0579 (-1.931%) |
Volume | 25,575 |
Open | 2.99 |
High | 3.00 |
Low | 2.93 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 12.21m |
Market Capitalisation | €35.89m |
Market Size | 0 |
52 Week High | 4.85455 |
52 Week High Date | - |
52 Week Low | 2.87 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 10,725 |
Sold Value | €7.35k |
Vol. Bought | 14,850 |
Bought Value | €43.99k |
PE Ratio | 36.75 |
Earnings | 0.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:11:06 | 2.94 | 825 | Unknown* | 0.00 | 0.00 | 2,426 | A Automatic Execution |
14-Jun-24 | 17:03:40 | 2.94 | 825 | Buy* | 0.00 | 0.00 | 2,426 | A Automatic Execution |
14-Jun-24 | 17:02:12 | 2.965 | 1,650 | Unknown* | 0.00 | 0.00 | 4,892 | A Automatic Execution |
14-Jun-24 | 15:54:23 | 2.965 | 825 | Sell* | 0.00 | 0.00 | 2,446 | A Automatic Execution |
14-Jun-24 | 15:00:30 | 2.95 | 825 | Sell* | 0.00 | 0.00 | 2,434 | A Automatic Execution |
14-Jun-24 | 14:18:50 | 2.93 | 825 | Buy* | 0.00 | 0.00 | 2,417 | A Automatic Execution |
14-Jun-24 | 14:18:50 | 2.94 | 4,950 | Buy* | 0.00 | 0.00 | 14.55k | A Automatic Execution |
14-Jun-24 | 13:34:34 | 2.97 | 3,300 | Buy* | 0.00 | 0.00 | 9,801 | A Automatic Execution |
14-Jun-24 | 13:17:13 | 2.98 | 825 | Unknown* | 0.00 | 0.00 | 2,459 | A Automatic Execution |
14-Jun-24 | 11:53:44 | 2.98 | 1,650 | Unknown* | 0.00 | 0.00 | 4,917 | A Automatic Execution |