Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
REUG Share
Price
REUG Share
News
REUG Share
Chat
REUG Share
Trades16
REUG
Live RNS
REUG Share
Charts
REUG Level 2
Console
REUG Live
Share Price
REUG Broker
Ratings
REUG Directors
Deals
REUG Financial
Diary
REUG
Fundamentals
REUG Short
Positions
REUG
Media
REUG Company
Research
REUG Company
Timeline
Ve Circular Etf Information
Share Price Information for Ve Circular Etf (REUG)
Share Price is delayed by 15 minutes
Get Live Data
20.92
0.3425 (1.67%)
Bid:
20.835
Ask:
20.905
Spread:
0.07 (0.336%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ve Circular Etf Share Chart
| Ve Circular Etf Share Price | |||
|---|---|---|---|
| Price | 20.92 | Open | 20.87 |
| Bid | 20.835 | High | 20.92 |
| Ask | 20.905 | Low | 20.77 |
| Change | 0.3425 (1.67%) | Close | 20.5275 |
| Volume | 30 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.33 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 18.536 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 16 |
| Sold Value | £N/A |
| Vol. Bought | 14 |
| Bought Value | £N/A |
| Market Size | 300 |
£ 994.89 (-0.51%)
1 month ago
£ 1,001.32 (+0.13%)
3 months ago
£ 1,076.91 (+7.69%)
6 months ago
£ 1,119.73 (+11.97%)
1 year ago
Add REUG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ve Circular Etf (REUG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:10:13 | 20.92 | 0 | Unknown* | 20.84 | 20.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:13 | 20.92 | 3 | Buy* | 20.84 | 20.92 | 62.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:52 | 20.83 | 3 | Sell* | 20.825 | 20.90 | 62.49 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:52 | 20.83 | 4 | Sell* | 20.825 | 20.90 | 83.32 | A Automatic Execution |
| 12-Jun-26 | 15:47:55 | 20.77 | 4 | Sell* | 20.77 | 20.845 | 83.08 | A Automatic Execution |
| 12-Jun-26 | 15:47:52 | 20.77 | 5 | Sell* | 20.77 | 20.845 | 103.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:32:21 | 20.87 | 0 | Unknown* | 20.81 | 20.875 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:32:21 | 20.87 | 1 | Buy* | 20.81 | 20.875 | 20.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:32:21 | 20.87 | 3 | Buy* | 20.805 | 20.87 | 62.61 | A Automatic Execution |
| 12-Jun-26 | 10:37:14 | 21.02 | 0 | Unknown* | 20.71 | 21.02 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ve Circular Etf (REUG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ve Circular Etf (REUG)
- There are no chat posts for Ve Circular Etf
Follow the stocks
