Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RBC.US Share
Price
RBC.US Share
News
RBC.US Share
Chat
RBC.US Share
Trades535
RBC.US Share
Charts
RBC.US Live
Share Price
RBC.US
Media
RBC.US Company
Research
RBC.US Company
Timeline
Rbc Bearings Inc. Information
Share Price Information for Rbc Bearings Inc. (RBC.US)
Share Price is delayed by 15 minutes
Get Live Data
589.87
0.11 (0.02%)
Bid:
588.85
Ask:
591.30
Spread:
2.45 (0.416%)
Market Cap:
$18.30b
Last checked at -
Last checked at 
Intraday Rbc Bearings Inc. Share Chart
- This share is an international stock.
| Rbc Bearings Inc. Share Price | |||
|---|---|---|---|
| Price | 589.87 | Open | 585.65 |
| Bid | 588.85 | High | 594.18 |
| Ask | 591.30 | Low | 583.42 |
| Change | 0.11 (0.02%) | Close | 589.76 |
| Volume | 14,334 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 31.64m |
| Market Cap | $18.30b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 631.76 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 355.00 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 535 |
|---|---|
| Vol. Sold | 8,863 |
| Sold Value | $1.36m |
| Vol. Bought | 5,471 |
| Bought Value | $1.59m |
| Market Size | 0 |
$ 970.98 (-2.90%)
1 month ago
$ 1,042.06 (+4.21%)
3 months ago
$ 1,330.21 (+33.02%)
6 months ago
$ 1,560.13 (+56.01%)
1 year ago
Add RBC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Rbc Bearings Inc. (RBC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:21:21 | 590.85 | 3 | Sell* | 589.93 | 592.07 | 1,773 | A Automatic Execution |
| 05-Jun-26 | 15:20:48 | 590.82 | 1 | Buy* | 589.90 | 590.73 | 590.82 | A Automatic Execution |
| 05-Jun-26 | 15:20:48 | 590.73 | 10 | Buy* | 589.90 | 590.73 | 5,907 | A Automatic Execution |
| 05-Jun-26 | 15:19:37 | 590.17 | 1 | Buy* | 589.98 | 590.17 | 590.17 | A Automatic Execution |
| 05-Jun-26 | 15:19:37 | 590.17 | 40 | Buy* | 589.98 | 590.17 | 23.61k | A Automatic Execution |
| 05-Jun-26 | 14:51:28 | 586.31 | 1 | Sell* | 585.00 | 586.49 | 586.31 | A Automatic Execution |
| 05-Jun-26 | 15:19:32 | 590.06 | 1 | Buy* | 589.26 | 590.17 | 590.06 | A Automatic Execution |
| 05-Jun-26 | 14:51:28 | 586.33 | 1 | Sell* | 585.00 | 586.49 | 586.33 | A Automatic Execution |
| 05-Jun-26 | 15:19:14 | 589.42 | 1 | Sell* | 589.19 | 590.15 | 589.42 | A Automatic Execution |
| 05-Jun-26 | 14:51:28 | 586.33 | 100 | Sell* | 586.33 | 586.65 | 58.63k | A Automatic Execution |
Share Discussion for Rbc Bearings Inc. (RBC.US)
- There are no chat posts for Rbc Bearings Inc.
Follow the stocks
