- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RAM.LS Share
Price
RAM.LS Share
News
RAM.LS Share
Chat
RAM.LS Share
Trades23
RAM.LS Share
Charts
RAM.LS Live
Share Price
RAM.LS
Media
Ramada Investimentos E Industria S.a. Information
Share Price Information for Ramada Investimentos E Industria S.a. (RAM.LS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.40
Bid:
6.72
Ask:
6.74
Change:
0.08 (1.266%)
Spread:
0.02 (0.298%)
Open:
6.34
High:
6.40
Low:
6.30
Prev. Close:
6.32
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ramada Investimentos E Industria S.a. Share Price | |
|---|---|
| Price | 6.40 |
| Bid | 6.72 |
| Ask | 6.74 |
| Change | 0.08 (1.266%) |
| Volume | 3,308 |
| Open | 6.34 |
| High | 6.40 |
| Low | 6.30 |
| Prev. Close | 6.32 |
| Currency | EUR |
|---|---|
| Issue Country | PRT |
| Shares in Issue | 25.64m |
| Market Capitalisation | €164.11m |
| Market Size | 0 |
| 52 Week High | 7.34 |
| 52 Week High Date | - |
| 52 Week Low | 6.12 |
| 52 Week Low Date | - |
| # Trades | 23 |
|---|---|
| Vol. Sold | 3,000 |
| Sold Value | €7.17k |
| Vol. Bought | 308 |
| Bought Value | €1.94k |
| PE Ratio | 15.6098 |
| Earnings | 0.41 |
| Dividend | 0.36 |
| Yield | 5.625% |
Recent Share Trades for Ramada Investimentos E Industria S.a. (RAM.LS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:26:18 | 6.40 | 300 | Sell* | 6.30 | 6.40 | 1,920 | A Automatic Execution |
| 14-Jun-24 | 16:26:18 | 6.36 | 500 | Sell* | 6.30 | 6.40 | 3,180 | A Automatic Execution |
| 14-Jun-24 | 14:23:43 | 6.30 | 71 | Buy* | 6.30 | 6.36 | 447.30 | A Automatic Execution |
| 14-Jun-24 | 13:28:10 | 6.36 | 300 | Sell* | 6.30 | 6.36 | 1,908 | A Automatic Execution |
| 14-Jun-24 | 12:15:56 | 6.30 | 2 | Buy* | 6.30 | 6.36 | 12.60 | A Automatic Execution |
| 14-Jun-24 | 12:14:47 | 6.34 | 300 | Unknown* | 6.30 | 6.74 | 1,902 | A Automatic Execution |
| 14-Jun-24 | 12:09:23 | 6.34 | 1 | Unknown* | 6.28 | 6.74 | 6.34 | A Automatic Execution |
| 14-Jun-24 | 12:04:31 | 6.34 | 152 | Unknown* | 6.28 | 6.74 | 963.68 | A Automatic Execution |
| 14-Jun-24 | 11:34:22 | 6.34 | 3 | Unknown* | 6.28 | 6.74 | 19.02 | A Automatic Execution |
| 14-Jun-24 | 11:10:06 | 6.34 | 79 | Unknown* | 6.28 | 6.74 | 500.86 | A Automatic Execution |
Share Discussion for Ramada Investimentos E Industria S.a. (RAM.LS)
- There are no chat posts for Ramada Investimentos E Industria S.a.