Ramada Investimentos E Industria S.a. Share Trades (RAM.LS)

Ramada Investimentos E Industria S.a. Information

Share Price Information for Ramada Investimentos E Industria S.a. (RAM.LS)

Share Price is delayed by 15 minutes

Share Price: 7.10

Bid: 6.72

Ask: 7.10

Change: 0.00 (0.00%)

Spread: 0.38 (5.655%)

Open: 7.10

High: 7.10

Low: 7.04

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:50:38	7.10	14	Unknown*	7.08	7.10	99.40	A Automatic Execution
29-Apr-24	14:27:23	7.10	29	Unknown*	7.08	7.10	205.90	A Automatic Execution
29-Apr-24	12:10:53	7.10	2	Unknown*	7.08	7.10	14.20	A Automatic Execution
29-Apr-24	11:07:40	7.10	50	Unknown*	7.04	7.10	355.00	A Automatic Execution
29-Apr-24	10:39:28	7.10	150	Sell*	7.04	7.10	1,065	A Automatic Execution
29-Apr-24	10:18:13	7.04	262	Unknown*	7.04	7.10	1,844	A Automatic Execution
29-Apr-24	10:18:13	7.04	3	Buy*	7.04	7.10	21.12	A Automatic Execution
29-Apr-24	09:44:41	7.10	100	Unknown*	7.04	6.74	710.00	A Automatic Execution
29-Apr-24	09:14:26	7.10	150	Unknown*	7.04	6.74	1,065	A Automatic Execution