| Vaneck Real Assets Etf Share Price | |||
|---|---|---|---|
| Price | 40.64 | Open | 40.71 |
| Bid | 39.40 | High | 40.74 |
| Ask | 43.23 | Low | 40.54 |
| Change | -0.45 (-1.10%) | Close | 0.00 |
| Volume | 13,995 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 42.70 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 31.21 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 94 |
|---|---|
| Vol. Sold | 10,253 |
| Sold Value | $191.95k |
| Vol. Bought | 3,742 |
| Bought Value | $122.21k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:52:12 | 40.615 | 8 | Buy* | 40.59 | 40.62 | 324.92 | A Automatic Execution |
| 15-Jun-26 | 15:52:12 | 40.62 | 9 | Sell* | 40.59 | 40.66 | 365.58 | A Automatic Execution |
| 15-Jun-26 | 15:52:12 | 40.60 | 500 | Sell* | 40.63 | 40.66 | 20.30k | A Automatic Execution |
| 15-Jun-26 | 15:52:12 | 40.63 | 7 | Sell* | 40.63 | 40.66 | 284.41 | A Automatic Execution |
| 15-Jun-26 | 15:52:12 | 40.63 | 93 | Sell* | 40.63 | 40.66 | 3,779 | A Automatic Execution |
| 15-Jun-26 | 15:49:54 | 40.63 | 104 | Sell* | 40.60 | 40.76 | 4,226 | A Automatic Execution |
| 15-Jun-26 | 15:49:54 | 40.63 | 100 | Sell* | 40.60 | 40.76 | 4,063 | A Automatic Execution |
| 15-Jun-26 | 15:46:17 | 40.655 | 8 | Buy* | 40.61 | 40.74 | 325.24 | A Automatic Execution |
| 15-Jun-26 | 15:27:37 | 40.68 | 100 | Sell* | 40.64 | 40.73 | 4,068 | A Automatic Execution |
| 15-Jun-26 | 15:24:37 | 40.73 | 120 | Sell* | 40.64 | 40.90 | 4,888 | A Automatic Execution |