Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
R1VL-USD... Share
Price
R1VL-USD... Share
News
R1VL-USD... Share
Chat
R1VL-USD... Share
Trades7
R1VL-USD... Share
Charts
R1VL-USD... Live
Share Price
R1VL-USD...
Media
R1VL-USD... Company
Research
R1VL-USD... Company
Timeline
Ishares Russell 1000 Value Ucits Etf Usd (acc) Information
Share Price Information for Ishares Russell 1000 Value Ucits Etf Usd (acc) (R1VL-USD.AM)
Share Price is delayed by 15 minutes
Get Live Data
40.97
0.22 (0.54%)
Bid:
40.95
Ask:
40.955
Spread:
0.005 (0.012%)
Market Cap:
$8.19m
Last checked at -
Last checked at 
Intraday Ishares Russell 1000 Value Ucits Etf Usd (acc) Share Chart
- This share is an international stock.
| Ishares Russell 1000 Value Ucits Etf Usd (acc) Share Price | |||
|---|---|---|---|
| Price | 40.97 | Open | 40.955 |
| Bid | 40.95 | High | 40.97 |
| Ask | 40.955 | Low | 40.955 |
| Change | 0.22 (0.54%) | Close | 0.00 |
| Volume | 374 | ||
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 200.00k |
| Market Cap | $8.19m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 41.295 |
|---|---|
| Year High Date | - |
| Year Low | 31.4803 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 374 |
| Sold Value | $7.54k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,032.64 (+3.26%)
1 month ago
$ 1,139.16 (+13.92%)
3 months ago
$ 1,154.74 (+15.47%)
6 months ago
Add R1VL-USD.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ishares Russell 1000 Value Ucits Etf Usd (acc) (R1VL-USD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 17:25:37 | 40.97 | 183 | Sell* | 40.97 | 40.985 | 7,498 | A Automatic Execution |
| 22-Jun-26 | 09:04:26 | 40.955 | 54 | Unknown* | 40.63 | 41.01 | 2,212 | A Automatic Execution |
| 22-Jun-26 | 09:04:26 | 40.955 | 1 | Unknown* | 40.63 | 41.01 | 40.96 | A Automatic Execution |
| 22-Jun-26 | 09:04:26 | 40.955 | 10 | Unknown* | 40.63 | 41.01 | 409.55 | A Automatic Execution |
| 22-Jun-26 | 09:04:26 | 40.955 | 76 | Unknown* | 40.63 | 41.01 | 3,113 | A Automatic Execution |
| 22-Jun-26 | 09:04:26 | 40.955 | 49 | Unknown* | 40.63 | 41.01 | 2,007 | A Automatic Execution |
| 22-Jun-26 | 09:04:26 | 40.955 | 1 | Sell* | 40.63 | 41.01 | 40.96 | A Automatic Execution |
Share Discussion for Ishares Russell 1000 Value Ucits Etf Usd (acc) (R1VL-USD.AM)
- There are no chat posts for Ishares Russell 1000 Value Ucits Etf Usd (acc)
Follow the stocks
