Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QQ3S Share
Price
QQ3S Share
News
QQ3S Share
Chat
QQ3S Share
Trades29
QQ3S
Live RNS
QQ3S Share
Charts
QQ3S Level 2
Console
QQ3S Live
Share Price
QQ3S Broker
Ratings
QQ3S Directors
Deals
QQ3S Financial
Diary
QQ3S
Fundamentals
QQ3S Short
Positions
QQ3S
Media
QQ3S Company
Research
QQ3S Company
Timeline
-5x Nasdaq 100 Information
Share Price Information for -5x Nasdaq 100 (QQ3S)
Share Price is delayed by 15 minutes
Get Live Data
32.67
-6.49 (-16.57%)
Bid:
32.12
Ask:
32.48
Spread:
0.36 (1.121%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -5x Nasdaq 100 Share Chart
| -5x Nasdaq 100 Share Price | |||
|---|---|---|---|
| Price | 32.67 | Open | 35.17 |
| Bid | 32.12 | High | 35.34 |
| Ask | 32.48 | Low | 32.60 |
| Change | -6.49 (-16.57%) | Close | 39.16 |
| Volume | 824 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.30 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 0.0425 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 506 |
| Sold Value | $16.81k |
| Vol. Bought | 318 |
| Bought Value | $10.88k |
| Market Size | 200 |
$ 580,800.00 (+57,980.00%)
1 month ago
$ 212,833.88 (+21,183.39%)
3 months ago
$ 228,461.54 (+22,746.15%)
6 months ago
$ 94,421.97 (+9,342.20%)
1 year ago
Add QQ3S to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -5x Nasdaq 100 (QQ3S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:14 | 32.67 | 187 | Sell* | 32.12 | 32.48 | 6,109 | UT Uncrossing Trade |
| 12-Jun-26 | 16:21:33 | 32.60 | 7 | Sell* | 32.49 | 32.60 | 228.20 | A Automatic Execution |
| 12-Jun-26 | 16:21:26 | 32.60 | 39 | Sell* | 32.60 | 32.66 | 1,271 | A Automatic Execution |
| 12-Jun-26 | 16:21:26 | 32.60 | 37 | Sell* | 32.60 | 32.66 | 1,206 | A Automatic Execution |
| 12-Jun-26 | 16:21:26 | 32.60 | 67 | Sell* | 32.60 | 32.66 | 2,184 | A Automatic Execution |
| 12-Jun-26 | 16:15:23 | 32.71 | 24 | Sell* | 32.57 | 32.71 | 785.04 | A Automatic Execution |
| 12-Jun-26 | 16:01:54 | 32.88 | 73 | Buy* | 32.87 | 34.91 | 2,400 | A Automatic Execution |
| 12-Jun-26 | 15:07:58 | 33.51 | 22 | Buy* | 33.36 | 33.77 | 737.22 | A Automatic Execution |
| 12-Jun-26 | 13:25:14 | 33.46 | 1 | Sell* | 33.46 | 33.57 | 33.46 | A Automatic Execution |
| 12-Jun-26 | 13:24:07 | 33.37 | 5 | Sell* | 33.37 | 33.52 | 166.85 | A Automatic Execution |
Directors Deals for -5x Nasdaq 100 (QQ3S)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -5x Nasdaq 100 (QQ3S)
- There are no chat posts for -5x Nasdaq 100
Follow the stocks
