Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QH.US Share
Price
QH.US Share
News
QH.US Share
Chat
QH.US Share
Trades5,720
QH.US Share
Charts
QH.US Live
Share Price
QH.US
Media
QH.US Company
Research
QH.US Company
Timeline
Quhuo Ltd Information
Share Price Information for Quhuo Ltd (QH.US)
Share Price is delayed by 15 minutes
Get Live Data
6.23
2.98 (91.69%)
Bid:
6.23
Ask:
6.29
Spread:
0.06 (0.963%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Quhuo Ltd Share Chart
- This share is an international stock.
| Quhuo Ltd Share Price | |||
|---|---|---|---|
| Price | 6.23 | Open | 4.58 |
| Bid | 6.23 | High | 0.00 |
| Ask | 6.29 | Low | 0.00 |
| Change | 2.98 (91.69%) | Close | 3.25 |
| Volume | 262,266 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.00 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 0.054 |
| Year Low Date | 21-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,720 |
|---|---|
| Vol. Sold | 162,240 |
| Sold Value | $1.22m |
| Vol. Bought | 100,026 |
| Bought Value | $780.21k |
| Market Size | 0 |
$ 66,276.60 (+6,527.66%)
1 month ago
$ 61,683.17 (+6,068.32%)
3 months ago
$ 4,755.73 (+375.57%)
6 months ago
$ 5,370.69 (+437.07%)
1 year ago
Add QH.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Quhuo Ltd (QH.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 04:30:07 | 6.23 | 5 | Sell* | 6.23 | 6.29 | 31.15 | O Ordinary |
| 11-Jun-26 | 04:30:05 | 6.27 | 3 | Buy* | 6.23 | 6.29 | 18.81 | O Ordinary |
| 11-Jun-26 | 04:30:03 | 6.26 | 43 | Sell* | 6.22 | 6.28 | 269.18 | O Ordinary |
| 11-Jun-26 | 04:30:01 | 6.26 | 7 | Sell* | 6.26 | 6.29 | 43.82 | O Ordinary |
| 11-Jun-26 | 04:29:57 | 6.27 | 2 | Buy* | 6.22 | 6.29 | 12.54 | O Ordinary |
| 11-Jun-26 | 04:29:56 | 6.23 | 120 | Sell* | 6.22 | 6.29 | 747.60 | O Ordinary |
| 11-Jun-26 | 04:29:56 | 6.27 | 4 | Buy* | 6.22 | 6.29 | 25.08 | O Ordinary |
| 11-Jun-26 | 04:29:55 | 6.25 | 3 | Sell* | 6.22 | 6.29 | 18.75 | O Ordinary |
| 11-Jun-26 | 04:29:49 | 6.28 | 5 | Sell* | 6.26 | 6.32 | 31.40 | O Ordinary |
| 11-Jun-26 | 04:29:46 | 6.26 | 2 | Sell* | 6.22 | 6.31 | 12.52 | O Ordinary |
Share Discussion for Quhuo Ltd (QH.US)
- There are no chat posts for Quhuo Ltd
Follow the stocks
