Pz Cussons Share Price | |
---|---|
Price | 100.80 |
Bid | 102.60 |
Ask | 103.00 |
Change | -3.00 (-2.89%) |
Volume | 1,206,346 |
Open | 104.00 |
High | 104.20 |
Low | 100.80 |
Prev. Close | 103.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.72m |
Market Capitalisation | £432.15m |
Market Size | 3,000 |
52 Week High | 177.00 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 81.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 228 |
---|---|
Vol. Sold | 1,138,638 |
Sold Value | £1.15m |
Vol. Bought | 64,470 |
Bought Value | £66.45k |
PE Ratio | 11.58621 |
Earnings | 8.70 |
Dividend | 6.40 |
Yield | 6.349% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:36:31 | 100.80 | 210,530 | Sell* | 102.60 | 103.00 | 212.21k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:30 | 100.80 | 1,561 | Sell* | 102.60 | 103.00 | 1,573 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:14 | 100.80 | 826,549 | Sell* | 102.60 | 103.00 | 833.16k | UT Uncrossing Trade |
21-Jun-24 | 16:29:14 | 102.718 | 2,745 | Sell* | 102.60 | 103.00 | 2,820 | O Ordinary |
21-Jun-24 | 16:28:36 | 103.00 | 1,386 | Buy* | 102.60 | 103.00 | 1,428 | A Automatic Execution |
21-Jun-24 | 16:28:36 | 103.00 | 9 | Buy* | 102.60 | 103.00 | 9.27 | A Automatic Execution |
21-Jun-24 | 16:28:36 | 103.00 | 5 | Buy* | 102.60 | 103.00 | 5.15 | A Automatic Execution |
21-Jun-24 | 16:28:24 | 102.60 | 26 | Sell* | 102.60 | 103.00 | 26.68 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:27:40 | 102.60 | 20 | Sell* | 102.60 | 103.20 | 20.52 | A Automatic Execution |
21-Jun-24 | 16:27:40 | 102.60 | 1,487 | Sell* | 102.60 | 103.20 | 1,526 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 17-May-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 89 | 27,270 | |
20-May-24 | 17-May-24 | Transfer From | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 0.00 | 89 | 279,256 | |
20-May-24 | 17-May-24 | Buy | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 113.00 | GBX | 133 | 27,270 |
20-May-24 | 17-May-24 | Buy | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 113.00 | GBX | 133 | 279,256 |
19-Apr-24 | 17-Apr-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 120 | 27,048 |
PZ Cussons investor reports and publications, including quarterly trading updates, analyst presentations and annual reports.