Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PSUS.US Share
Price
PSUS.US Share
News1
PSUS.US Share
Chat
PSUS.US Share
Trades253
PSUS.US Share
Charts
PSUS.US Live
Share Price
PSUS.US
Media
PSUS.US Company
Research
PSUS.US Company
Timeline1
Pershing Square Usa Ltd. Information
Share Price Information for Pershing Square Usa Ltd. (PSUS.US)
Share Price is delayed by 15 minutes
Get Live Data
41.40
-0.28 (-0.67%)
Bid:
41.38
Ask:
41.49
Spread:
0.11 (0.266%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Pershing Square Usa Ltd. Share Chart
- This share is an international stock.
| Pershing Square Usa Ltd. Share Price | |||
|---|---|---|---|
| Price | 41.40 | Open | 41.41 |
| Bid | 41.38 | High | 41.89 |
| Ask | 41.49 | Low | 41.35 |
| Change | -0.28 (-0.67%) | Close | 41.68 |
| Volume | 33,699 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.34 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 40.50 |
| Year Low Date | 28-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 253 |
|---|---|
| Vol. Sold | 10,923 |
| Sold Value | $97.19k |
| Vol. Bought | 22,776 |
| Bought Value | $272.16k |
| Market Size | 0 |
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Pershing Square Usa Ltd. (PSUS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:15:44 | 41.40 | 900 | Sell* | 41.40 | 41.45 | 37.26k | A Automatic Execution |
| 15-May-26 | 14:55:49 | 41.41 | 11 | Sell* | 41.37 | 41.66 | 455.51 | A Automatic Execution |
| 15-May-26 | 14:55:46 | 41.42 | 11 | Sell* | 41.41 | 41.50 | 455.62 | A Automatic Execution |
| 15-May-26 | 14:46:33 | 41.43 | 1 | Buy* | 41.41 | 41.43 | 41.43 | A Automatic Execution |
| 15-May-26 | 14:46:33 | 41.43 | 97 | Buy* | 41.39 | 41.43 | 4,019 | A Automatic Execution |
| 15-May-26 | 14:46:11 | 41.39 | 11 | Sell* | 41.39 | 41.41 | 455.29 | A Automatic Execution |
| 15-May-26 | 14:46:09 | 41.39 | 100 | Sell* | 41.39 | 41.41 | 4,139 | A Automatic Execution |
| 15-May-26 | 14:24:13 | 41.39 | 10 | Sell* | 41.39 | 41.43 | 413.90 | A Automatic Execution |
| 15-May-26 | 14:19:25 | 41.40 | 1 | Sell* | 41.39 | 41.44 | 41.40 | A Automatic Execution |
| 15-May-26 | 14:19:25 | 41.40 | 2 | Sell* | 41.39 | 41.44 | 82.80 | A Automatic Execution |
Share Discussion for Pershing Square Usa Ltd. (PSUS.US)
- There are no chat posts for Pershing Square Usa Ltd.
Follow the stocks
