| Paramount Skydance Corp. Share Price | |||
|---|---|---|---|
| Price | 10.685 | Open | 10.54 |
| Bid | 10.68 | High | 10.865 |
| Ask | 10.87 | Low | 10.54 |
| Change | 0.24 (2.30%) | Close | 10.45 |
| Volume | 298,271 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.09b |
| Market Cap | $11.72b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.86 |
|---|---|
| Year High Date | 22-Sep-2025 |
| Year Low | 8.62 |
| Year Low Date | 18-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,885 |
|---|---|
| Vol. Sold | 187,169 |
| Sold Value | $499.54k |
| Vol. Bought | 111,102 |
| Bought Value | $501.29k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:44:23 | 10.69 | 900 | Sell* | 10.68 | 10.87 | 9,621 | O Ordinary |
| 04-Jun-26 | 16:17:37 | 10.68 | 1 | Sell* | 10.68 | 10.87 | 10.68 | O Ordinary |
| 04-Jun-26 | 15:54:04 | 10.655 | 6 | Sell* | 10.65 | 10.66 | 63.93 | A Automatic Execution |
| 04-Jun-26 | 15:54:04 | 10.66 | 100 | Sell* | 10.66 | 10.67 | 1,066 | A Automatic Execution |
| 04-Jun-26 | 15:54:04 | 10.66 | 11 | Sell* | 10.66 | 10.67 | 117.26 | A Automatic Execution |
| 04-Jun-26 | 15:54:04 | 10.66 | 13 | Sell* | 10.66 | 10.67 | 138.58 | A Automatic Execution |
| 04-Jun-26 | 15:54:04 | 10.66 | 200 | Sell* | 10.66 | 10.67 | 2,132 | A Automatic Execution |
| 04-Jun-26 | 15:54:04 | 10.66 | 16 | Sell* | 10.66 | 10.67 | 170.56 | A Automatic Execution |
| 04-Jun-26 | 15:54:04 | 10.66 | 2 | Sell* | 10.66 | 10.67 | 21.32 | A Automatic Execution |
| 04-Jun-26 | 15:53:37 | 10.66 | 6 | Sell* | 10.66 | 10.67 | 63.96 | A Automatic Execution |